ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.92
  • 12Day Average: 74.88
  • 20Day Average: 74.69
  • 50Day Average: 72.99
  • 100Day Average: 74.08
  • 150Day Average: 74.81

PSET Indicators & signals

Indicator MACD (12,26,9)

74.86, 74.45, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 37.93, 34.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 75.45 75.33 to 75.55 0.59% 0.35 times
21 Thu May 2026 75.01 74.49 to 75.01 -0.11% 0.23 times
20 Wed May 2026 75.09 74.82 to 75.09 1.25% 0.23 times
19 Tue May 2026 74.16 74.16 to 74.78 -0.99% 0.28 times
18 Mon May 2026 74.90 74.53 to 74.90 0.55% 0.4 times
15 Fri May 2026 74.49 74.49 to 74.75 -0.89% 0.14 times
14 Thu May 2026 75.16 75.16 to 75.34 0.71% 5.83 times
13 Wed May 2026 74.63 74.58 to 74.63 -0.01% 0.18 times
12 Tue May 2026 74.64 74.12 to 74.64 -0.19% 0.49 times
11 Mon May 2026 74.78 74.65 to 74.90 -0.48% 1.48 times
08 Fri May 2026 75.14 74.98 to 75.21 0.04% 0.74 times
07 Thu May 2026 75.11 75.11 to 75.11 -0.11% 0.02 times

Technical analysis forecast of PSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSET PSET at this time. Stock is rising and might rise more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSET stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 74.64 as target. However if you take a buy trade in PSET, then use 75.1 as stoploss and 75.7 as target.

Tomorrow's movement Prediction of PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.92

Tomorrow's movement Prediction of PSET is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top