ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.72
  • 12Day Average: 76.5
  • 20Day Average: 76.52
  • 50Day Average: 76.18
  • 100Day Average: 75.92
  • 150Day Average: 74.82

PSET Indicators & signals

Indicator MACD (12,26,9)

76.57, 76.36, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 42.59, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 77.45 77.29 to 77.45 0.27% 0.41 times
23 Tue Dec 2025 77.24 76.88 to 77.24 0.46% 0.91 times
22 Mon Dec 2025 76.89 76.83 to 77.01 0.75% 1.37 times
19 Fri Dec 2025 76.32 76.18 to 76.33 0.81% 0.56 times
18 Thu Dec 2025 75.71 75.60 to 76.04 0.56% 2.13 times
17 Wed Dec 2025 75.29 75.29 to 75.54 -0.86% 0.71 times
16 Tue Dec 2025 75.94 75.68 to 75.94 -0.3% 0.91 times
15 Mon Dec 2025 76.17 76.14 to 76.19 -0.33% 0.86 times
12 Fri Dec 2025 76.42 76.30 to 76.71 -1.14% 1.27 times
11 Thu Dec 2025 77.30 76.89 to 77.30 0.47% 0.96 times
10 Wed Dec 2025 76.94 76.49 to 76.94 0.88% 0.3 times
09 Tue Dec 2025 76.27 76.27 to 76.55 -0.18% 0.3 times

Technical analysis forecast of PSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSET PSET at this time. Stock is rising and might rise more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PSET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.5, for a target of 76.9 or 76.41

Tomorrow's movement Prediction of PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.85

Tomorrow's movement Prediction of PSET is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top