ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.77
  • 12Day Average: 74.34
  • 20Day Average: 74.3
  • 50Day Average: 75.71
  • 100Day Average: 75.89
  • 150Day Average: 75.78

PSET Indicators & signals

Indicator MACD (12,26,9)

74.52, 74.78, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 29.49, 39.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 74.28 73.09 to 74.41 -0.89% 1.89 times
02 Mon Mar 2026 74.95 74.48 to 75.17 0.4% 0.89 times
27 Fri Feb 2026 74.65 74.45 to 74.65 -0.47% 0.2 times
26 Thu Feb 2026 75.00 74.33 to 75.00 0.07% 0.99 times
25 Wed Feb 2026 74.95 74.55 to 74.99 0.78% 1.09 times
24 Tue Feb 2026 74.37 74.24 to 74.39 0.94% 0.36 times
23 Mon Feb 2026 73.68 73.68 to 73.68 -1.41% 0.07 times
20 Fri Feb 2026 74.73 74.45 to 74.73 0.8% 2.05 times
19 Thu Feb 2026 74.14 73.91 to 74.23 -0.44% 1.82 times
18 Wed Feb 2026 74.47 74.17 to 74.47 1.29% 1.49 times
17 Tue Feb 2026 73.52 73.12 to 73.73 0.3% 1.03 times
13 Fri Feb 2026 73.30 73.19 to 73.80 0% 1.16 times

Technical analysis forecast for PSET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSET PSET at this time. Stock is falling and might fall more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 74.63. However, stock will show a bearish move below 74.

Tomorrow's movement Prediction of PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top