ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 78.72
  • 12Day Average: 78.57
  • 20Day Average: 78.32
  • 50Day Average: 79.29
  • 100Day Average: 77.47
  • 150Day Average: 75.89

PSET Indicators & signals

Indicator MACD (12,26,9)

78.64, 78.73, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 43.75, 35.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 79.00 78.95 to 79.01 0.68% 0.2 times
01 Thu Oct 2026 78.47 78.42 to 78.57 -0.17% 1.37 times
30 Wed Sep 2026 78.60 78.60 to 79.10 -0.08% 0.2 times
29 Tue Sep 2026 78.66 78.46 to 78.66 -0.28% 0.15 times
28 Mon Sep 2026 78.88 78.63 to 78.95 -0.15% 0.91 times
25 Fri Sep 2026 79.00 78.77 to 79.05 0.47% 0.76 times
24 Thu Sep 2026 78.63 78.33 to 78.68 0.05% 0.44 times
23 Wed Sep 2026 78.59 78.59 to 78.69 -0.27% 0.41 times
22 Tue Sep 2026 78.80 78.69 to 78.84 0.09% 0.76 times
21 Mon Sep 2026 78.73 78.17 to 78.77 1.25% 3.63 times
18 Fri Sep 2026 77.76 77.53 to 77.76 0.01% 1.37 times
17 Thu Sep 2026 77.75 77.50 to 77.84 0.69% 1.78 times

Technical analysis forecast of PSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSET PSET at this time. Stock is rising and might rise more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 78.69. However, stock will show a bullish move above 79.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top