ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSET Historical charts - Principal Price Setters Index ETF

Historical charts for Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 78.13
  • 12Day Average: 79.29
  • 20Day Average: 79.74
  • 50Day Average: 78.76
  • 100Day Average: 76.91
  • 150Day Average: 75.48

PSET Indicators & signals

Indicator MACD (12,26,9)

78.91, 79.23, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 35, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 78.08 78.08 to 78.16 1.04% 2.65 times
10 Thu Sep 2026 77.28 77.22 to 77.42 -0.35% 2.45 times
09 Wed Sep 2026 77.55 77.55 to 77.64 -0.95% 0.2 times
08 Tue Sep 2026 78.29 78.29 to 78.51 -1.45% 1.63 times
04 Fri Sep 2026 79.44 79.37 to 79.44 -0.59% 0.51 times
03 Thu Sep 2026 79.91 79.72 to 79.91 0.87% 0.41 times
02 Wed Sep 2026 79.22 79.22 to 79.34 0.04% 0.41 times
01 Tue Sep 2026 79.19 79.17 to 79.72 -1.44% 2.04 times
31 Mon Aug 2026 80.35 80.35 to 80.42 -0.58% 0.41 times
28 Fri Aug 2026 80.82 80.80 to 80.82 -0.25% 0.92 times
27 Thu Aug 2026 81.02 80.77 to 81.24 0.93% 1.02 times
26 Wed Aug 2026 80.27 80.11 to 80.29 0.15% 1.22 times

Technical analysis forecast for PSET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSET PSET at this time. Stock is falling and might fall more.

It appears as if PSET PSET gave a large move recently.

Stock of PSET (PSET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSET stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.8 as target. However if you take a buy trade in PSET, then use 78.1 as stoploss and 79.21 as target.

Tomorrow's movement Prediction of PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.68

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock PSET Historical charts - Share Principal Price Setters Index ETF

 

Back to top