NASDAQ Pope Resources POPE MACD indicator, Pope Resources POPE indicators MACD technical analysis, Pope Resources POPE indicators MACD free charts, Pope Resources POPE indicators MACD historical values NASDAQ

Stock POPE - Share Pope Resources trades in NASDAQ under Consumer Non Durables Deals in Environmental Services

Daily Support: 96.57
Daily Resistance: 100.07
5 Day DMA Moving Average is 96.76
20 Day DMA Moving Average is 102.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2020	3.87%	95.50	97.64	99.00	95.50	13.08 times
Tue 05 May 2020	0%	95.00	94.00	95.13	94.00	4.1 times
Mon 04 May 2020	-6.98%	93.30	94.00	100.88	91.12	52.82 times
Fri 01 May 2020	4.07%	100.00	101.05	102.00	100.00	28.29 times
Thu 30 Apr 2020	-11.14%	109.00	97.10	109.00	97.10	116.5 times
Wed 29 Apr 2020	1.06%	108.01	109.27	110.57	108.01	32.99 times
Tue 28 Apr 2020	2.1%	107.00	108.12	109.00	107.00	2.99 times
Mon 27 Apr 2020	3.04%	103.00	105.90	106.69	103.00	1.97 times
Fri 24 Apr 2020	-0.7%	102.89	102.78	103.11	102.73	6.5 times
Thu 23 Apr 2020	0.59%	103.14	103.50	103.50	103.14	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Pope Resources POPE MACD indicator, Pope Resources POPE indicators MACD technical analysis, Pope Resources POPE indicators MACD free charts, Pope Resources POPE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Pope Resources POPE MACD indicator, Pope Resources POPE indicators MACD technical analysis, Pope Resources POPE indicators MACD free charts, Pope Resources POPE indicators MACD historical values NASDAQ

Pope Resources POPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pope Resources POPE

12,26,9 day Pope Resources POPE MACD is: 99.67, 99.14, 0.53

According to MACD indicator, Prices of Pope Resources POPE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pope Resources POPE are:

99.67, 99.14, 0.53
100.04, 99.26, 0.78
101.14, 99.68, 1.46
102.44, 100.13, 2.31
102.69, 100.06, 2.63
103.71, 100.3, 3.41
102.7, 99.58, 3.12
101.72, 98.9, 2.82
100.96, 98.34, 2.62
100.63, 97.98, 2.65

MACD charts of Pope Resources POPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.