Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share POPE Pope Resources NASDAQ Stock exchange
Stock POPE - Share Pope Resources trades in NASDAQ under Consumer Non Durables Deals in Environmental Services
Weekly charts share POPE Pope Resources NASDAQ Stock exchange
Stock POPE - Share Pope Resources trades in NASDAQ under Consumer Non Durables Deals in Environmental Services
- Weekly Support: 94.38
- Weekly Resistance: 104.14
- 4 Week Moving Average is 101.29
- 12 Week Moving Average is 99.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do POPE
- Forcast & Targets POPE
- POPE Experts view
- Tomorrow's Movement POPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2020 | -3.37% | 93.30 | 97.64 | 100.88 | 91.12 | 0.383 times |
| Fri 01 May 2020 | -1.68% | 103.00 | 101.05 | 110.57 | 97.10 | 12.651 times |
| Fri 24 Apr 2020 | -0.89% | 103.00 | 102.78 | 103.50 | 101.21 | 0.242 times |
| Fri 17 Apr 2020 | -2.88% | 106.75 | 103.70 | 109.00 | 101.81 | 0.687 times |
| Thu 09 Apr 2020 | 19.89% | 89.65 | 106.77 | 112.01 | 89.65 | 2.857 times |
| Fri 03 Apr 2020 | 11.33% | 80.00 | 89.06 | 89.20 | 79.65 | 0.659 times |
| Fri 27 Mar 2020 | 2.56% | 78.00 | 80.00 | 82.00 | 71.97 | 2 times |
| Fri 20 Mar 2020 | -18.97% | 91.13 | 78.00 | 91.32 | 75.00 | 1.262 times |
| Fri 13 Mar 2020 | -8.32% | 99.08 | 96.26 | 104.36 | 71.30 | 1.446 times |
| Fri 06 Mar 2020 | -4.12% | 109.51 | 105.00 | 112.32 | 105.00 | 0.502 times |
Volume is in comparison with previous volume
Weekly charts share POPE Pope Resources NASDAQ Stock exchange
These are Weekly charts share POPE Pope Resources NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share POPE Pope Resources NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
