NASDAQ Pope Resources POPE All indicator, Pope Resources POPE indicators All technical analysis, Pope Resources POPE indicators All free charts, Pope Resources POPE indicators All historical values NASDAQ

Stock POPE - Share Pope Resources trades in NASDAQ under Consumer Non Durables Deals in Environmental Services

Daily Support: 96.57
Daily Resistance: 100.07
5 Day DMA Moving Average is 96.76
20 Day DMA Moving Average is 102.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2020	3.87%	95.50	97.64	99.00	95.50	13.08 times
Tue 05 May 2020	0%	95.00	94.00	95.13	94.00	4.1 times
Mon 04 May 2020	-6.98%	93.30	94.00	100.88	91.12	52.82 times
Fri 01 May 2020	4.07%	100.00	101.05	102.00	100.00	28.29 times
Thu 30 Apr 2020	-11.14%	109.00	97.10	109.00	97.10	116.5 times
Wed 29 Apr 2020	1.06%	108.01	109.27	110.57	108.01	32.99 times
Tue 28 Apr 2020	2.1%	107.00	108.12	109.00	107.00	2.99 times
Mon 27 Apr 2020	3.04%	103.00	105.90	106.69	103.00	1.97 times
Fri 24 Apr 2020	-0.7%	102.89	102.78	103.11	102.73	6.5 times
Thu 23 Apr 2020	0.59%	103.14	103.50	103.50	103.14	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Pope Resources POPE All indicator, Pope Resources POPE indicators All technical analysis, Pope Resources POPE indicators All free charts, Pope Resources POPE indicators All historical values NASDAQ

Below are charts of NASDAQ Pope Resources POPE All indicator, Pope Resources POPE indicators All technical analysis, Pope Resources POPE indicators All free charts, Pope Resources POPE indicators All historical values NASDAQ

Pope Resources POPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pope Resources POPE ADX is: 15, 29, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pope Resources POPE are:

ADX	+DY	-DY
14.8	28.7	38.6
26.2	24.5	41.9
26.3	24.8	42.5
8	29.2	34.3
7.7	31.8	37.1
25.4	40	23.8
21.5	38.8	25.1
15.7	36.5	26.6
5.6	32.1	28.7
6.9	32.4	28.3

ADX charts for Pope Resources are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pope Resources POPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pope Resources is 102.42

50 day MA of Pope Resources is 96.95

100 day MA of Pope Resources is 101.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pope Resources POPE is uptrend

Historical Moving averages values of Pope Resources POPE are:

Price	20 day	50 day	100 day
97.64	102.42	96.95	101.97
94.00	102.4	97.32	101.9
94.00	102.16	97.81	101.87
101.05	101.78	98.31	101.86
97.10	100.94	98.65	101.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pope Resources POPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pope Resources POPE is: 13820 M

Current day volume is 1.107 times compared to averaged volume Pope Resources has

Historical price to volume measure of Pope Resources is:

Price	Percent Change	Percent change within day	Volume change
97.64	3.87%	2.24%	1.107 times
94.00	0%	-1.05%	0.347 times
94.00	-6.98%	0.75%	4.472 times
101.05	4.07%	1.05%	2.395 times
97.10	-11.14%	-10.92%	9.863 times
109.27	1.06%	1.17%	2.793 times
108.12	2.1%	1.05%	0.253 times
105.90	3.04%	2.82%	0.166 times
102.78	-0.7%	-0.11%	0.55 times
103.50	0.59%	0.35%	0.08 times

Price to volume Charts of Pope Resources POPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pope Resources POPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pope Resources POPE is: 102.42 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pope Resources POPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.64	102.42	4.01	110.44	94.4
94.00	102.4	4.03	110.47	94.33
94.00	102.16	4.65	111.45	92.87
101.05	101.78	5.51	112.8	90.76
97.10	100.94	6.71	114.37	87.51

Bollinger Bands charts for Pope Resources POPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pope Resources POPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pope Resources POPE

14 day Pope Resources POPE RSI is: 40.24

According to RSI indicator, Buying is dominating the stock of Pope Resources POPE

Historical values of RSI indicator for Pope Resources are as follows in descending order:

40.24 39.36 39.36 41.12 39.87 45.24 46.16 46.27 45.64 44.28 45.64 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pope Resources POPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pope Resources POPE

12,26,9 day Pope Resources POPE MACD is: 99.67, 99.14, 0.53

According to MACD indicator, Prices of Pope Resources POPE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pope Resources POPE are:

99.67, 99.14, 0.53
100.04, 99.26, 0.78
101.14, 99.68, 1.46
102.44, 100.13, 2.31
102.69, 100.06, 2.63
103.71, 100.3, 3.41
102.7, 99.58, 3.12
101.72, 98.9, 2.82
100.96, 98.34, 2.62
100.63, 97.98, 2.65

MACD charts of Pope Resources POPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pope Resources POPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pope Resources POPE CCI is: -101

According to CCI indicator, Pope Resources POPE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pope Resources

Historical CCI values of Pope Resources POPE are:

-101 -165 -144 -23 -22 154 127 67 17 28

CCI charts of Pope Resources POPE are below. Second charts towards left.

Pope Resources POPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pope Resources POPE Stochastics is: 22

According to Stochastics indicator, Buying is coming in Pope Resources

Pope Resources POPE is closing near its lowest lows

Historical Stochastics values of Pope Resources POPE are:

22 22 22 22 22 22 22 22 22 22

Pope Resources POPE Stochastics charts are below. Third charts to the left, at the bottom