NASDAQ Pope Resources POPE MA indicator, Pope Resources POPE indicators MA technical analysis, Pope Resources POPE indicators MA free charts, Pope Resources POPE indicators MA historical values NASDAQ

Stock POPE - Share Pope Resources trades in NASDAQ under Consumer Non Durables Deals in Environmental Services

Daily Support: 96.57
Daily Resistance: 100.07
5 Day DMA Moving Average is 96.76
20 Day DMA Moving Average is 102.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2020	3.87%	95.50	97.64	99.00	95.50	13.08 times
Tue 05 May 2020	0%	95.00	94.00	95.13	94.00	4.1 times
Mon 04 May 2020	-6.98%	93.30	94.00	100.88	91.12	52.82 times
Fri 01 May 2020	4.07%	100.00	101.05	102.00	100.00	28.29 times
Thu 30 Apr 2020	-11.14%	109.00	97.10	109.00	97.10	116.5 times
Wed 29 Apr 2020	1.06%	108.01	109.27	110.57	108.01	32.99 times
Tue 28 Apr 2020	2.1%	107.00	108.12	109.00	107.00	2.99 times
Mon 27 Apr 2020	3.04%	103.00	105.90	106.69	103.00	1.97 times
Fri 24 Apr 2020	-0.7%	102.89	102.78	103.11	102.73	6.5 times
Thu 23 Apr 2020	0.59%	103.14	103.50	103.50	103.14	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Pope Resources POPE MA indicator, Pope Resources POPE indicators MA technical analysis, Pope Resources POPE indicators MA free charts, Pope Resources POPE indicators MA historical values NASDAQ

Below are charts of NASDAQ Pope Resources POPE MA indicator, Pope Resources POPE indicators MA technical analysis, Pope Resources POPE indicators MA free charts, Pope Resources POPE indicators MA historical values NASDAQ

Pope Resources POPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pope Resources is 102.42

50 day MA of Pope Resources is 96.95

100 day MA of Pope Resources is 101.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pope Resources POPE is uptrend

Historical Moving averages values of Pope Resources POPE are:

Price	20 day	50 day	100 day
97.64	102.42	96.95	101.97
94.00	102.4	97.32	101.9
94.00	102.16	97.81	101.87
101.05	101.78	98.31	101.86
97.10	100.94	98.65	101.78

Moving averages charts of $comp $sb are below. First chart to the right hand side