Trend of Pope Resources POPE TrendLines Pope Resources POPE share NASDAQ Stock Exchange

Stock POPE - Share Pope Resources trades in NASDAQ under Consumer Non Durables Deals in Environmental Services

Daily Support: 96.57
Daily Resistance: 100.07
5 Day Moving Average is 96.76
20 Day Moving Average is 102.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2020	3.87%	95.50	97.64	99.00	95.50	214.56%
Tue 05 May 2020	0%	95.00	94.00	95.13	94.00	-1.31%
Mon 04 May 2020	-6.98%	93.30	94.00	100.88	91.12	1170.58%
Fri 01 May 2020	4.07%	100.00	101.05	102.00	100.00	580.52%
Thu 30 Apr 2020	-11.14%	109.00	97.10	109.00	97.10	2702.27%
Wed 29 Apr 2020	1.06%	108.01	109.27	110.57	108.01	693.6%
Tue 28 Apr 2020	2.1%	107.00	108.12	109.00	107.00	-28.04%
Mon 27 Apr 2020	3.04%	103.00	105.90	106.69	103.00	-52.71%
Fri 24 Apr 2020	-0.7%	102.89	102.78	103.11	102.73	56.25%
Thu 23 Apr 2020	0.59%	103.14	103.50	103.50	103.14	-77.38%

Trend of Pope Resources POPE Trend lines on Daily charts, Weekly charts, Monthly charts of Pope Resources POPE NASDAQ

Short term trend of Pope Resources POPE

Trend of Pope Resources turned upwards on 06 May 2020

Trend of Pope Resources turned downwards on 04 May 2020

Trend of Pope Resources turned upwards on 01 May 2020

Trend of Pope Resources turned downwards on 30 Apr 2020

Trend of Pope Resources turned upwards on 29 Apr 2020

Long term trend of Pope Resources POPE

Trend of Pope Resources turned upwards on 06 May 2020

Trend of Pope Resources turned downwards on 04 May 2020

Trend of Pope Resources turned upwards on 01 May 2020

Trend of Pope Resources turned downwards on 30 Apr 2020

Trend of Pope Resources turned upwards on 28 Apr 2020

Below you can plot Trend Lines on Daily charts of Pope Resources, or weekly charts of Pope Resources, or on monthly charts of Pope Resources
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!