NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 20.72
Daily Resistance: 21.36
5 Day DMA Moving Average is 20.86
20 Day DMA Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.14%	20.61	21.00	21.07	20.43	0.41 times
Thu 05 Feb 2026	-1.55%	20.69	20.36	21.03	20.24	0.28 times
Wed 04 Feb 2026	-1.62%	21.14	20.68	21.60	20.60	0.42 times
Tue 03 Feb 2026	-0.94%	21.01	21.02	21.43	20.57	0.35 times
Mon 02 Feb 2026	3.31%	20.53	21.22	21.42	20.53	0.58 times
Fri 30 Jan 2026	2.24%	20.08	20.54	20.55	19.94	0.27 times
Thu 29 Jan 2026	-1.42%	20.34	20.09	20.78	19.96	0.35 times
Wed 28 Jan 2026	2.67%	19.82	20.38	20.50	19.67	0.38 times
Tue 27 Jan 2026	-3.17%	20.32	19.85	20.56	19.78	0.25 times
Mon 26 Jan 2026	-0.82%	20.75	20.50	20.93	19.80	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Pacira Pharmaceuticals, Inc. PCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacira Pharmaceuticals, Inc. PCRX is: 1058940 M

Current day volume is 0.705 times compared to averaged volume Pacira Pharmaceuticals, Inc. has

Historical price to volume measure of Pacira Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.00	3.14%	1.89%	0.705 times
20.36	-1.55%	-1.59%	0.479 times
20.68	-1.62%	-2.18%	0.738 times
21.02	-0.94%	0.05%	0.609 times
21.22	3.31%	3.36%	1.003 times
20.54	2.24%	2.29%	0.469 times
20.09	-1.42%	-1.23%	0.604 times
20.38	2.67%	2.83%	0.658 times
19.85	-3.17%	-2.31%	0.431 times
20.50	-0.82%	-1.2%	0.906 times

Price to volume Charts of Pacira Pharmaceuticals, Inc. PCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day