ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

  • Daily Support: 23.96
  • Daily Resistance: 24.36
  • 5 Day DMA Moving Average is 23.99
  • 20 Day DMA Moving Average is 23.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.04% 23.95 23.99 24.32 23.920.28 times
Thu 04 Dec 2025 -0.87% 24.13 23.98 24.34 23.900.39 times
Wed 03 Dec 2025 0.5% 24.74 24.19 24.81 23.870.37 times
Tue 02 Dec 2025 1.56% 23.82 24.07 24.33 23.480.69 times
Mon 01 Dec 2025 0.55% 23.49 23.70 24.18 23.290.47 times
Fri 28 Nov 2025 -1.01% 24.50 23.57 24.50 23.360.23 times
Wed 26 Nov 2025 2.76% 23.32 23.81 24.18 23.140.46 times
Tue 25 Nov 2025 0.04% 23.16 23.17 23.97 23.000.56 times
Mon 24 Nov 2025 0.48% 23.04 23.16 23.47 22.510.75 times
Fri 21 Nov 2025 1.1% 22.76 23.05 23.29 22.290.5 times

Volume is calculated using 10 day average volume

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Pacira Pharmaceuticals, Inc. PCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacira Pharmaceuticals, Inc. PCRX is: 978110 M

Current day volume is 0.433 times compared to averaged volume Pacira Pharmaceuticals, Inc. has

Historical price to volume measure of Pacira Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
23.990.04%0.17%0.433 times
23.98-0.87%-0.62%0.587 times
24.190.5%-2.22%0.565 times
24.071.56%1.05%1.046 times
23.700.55%0.89%0.713 times
23.57-1.01%-3.8%0.351 times
23.812.76%2.1%0.699 times
23.170.04%0.04%0.847 times
23.160.48%0.52%1.148 times
23.051.1%1.27%0.757 times

Price to volume Charts of Pacira Pharmaceuticals, Inc. PCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

These are NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

 

Back to top