ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

  • Daily Support: 23.66
  • Daily Resistance: 24.39
  • 5 Day DMA Moving Average is 23.42
  • 20 Day DMA Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Aug 2026 3.27% 23.32 24.00 24.05 23.320.45 times
Mon 17 Aug 2026 1.04% 23.23 23.24 23.72 22.970.67 times
Fri 14 Aug 2026 -0.78% 23.21 23.00 23.37 22.790.66 times
Thu 13 Aug 2026 -2.19% 24.08 23.18 24.29 23.010.82 times
Wed 12 Aug 2026 -2.79% 24.38 23.70 24.54 23.520.77 times
Tue 11 Aug 2026 -0.2% 24.49 24.38 24.78 24.260.82 times
Mon 10 Aug 2026 -2.36% 24.74 24.43 25.25 24.240.74 times
Fri 07 Aug 2026 -2.19% 25.67 25.02 25.68 24.940.61 times
Thu 06 Aug 2026 2.85% 24.90 25.58 25.72 24.700.83 times
Wed 05 Aug 2026 -9.96% 26.06 24.87 26.74 24.211.73 times

Volume is calculated using 10 day average volume

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Pacira Pharmaceuticals, Inc. PCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacira Pharmaceuticals, Inc. PCRX is: 458350 M

Current day volume is 0.968 times compared to averaged volume Pacira Pharmaceuticals, Inc. has

Historical price to volume measure of Pacira Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
24.003.27%2.92%0.968 times
23.241.04%0.04%1.426 times
23.00-0.78%-0.9%1.407 times
23.18-2.19%-3.74%1.76 times
23.70-2.79%-2.79%1.656 times
24.38-0.2%-0.45%1.751 times
24.43-2.36%-1.25%1.59 times
25.02-2.19%-2.53%1.316 times
25.582.85%2.73%1.789 times
24.87-9.96%-4.57%3.713 times

Price to volume Charts of Pacira Pharmaceuticals, Inc. PCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

These are NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Pacira Pharmaceuticals, Inc. PCRX PriceVolume indicator, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume free charts, Pacira Pharmaceuticals, Inc. PCRX indicators PriceVolume historical values NASDAQ

 

Back to top