NASDAQ Pacira Pharmaceuticals, Inc. PCRX MACD indicator, Pacira Pharmaceuticals, Inc. PCRX indicators MACD technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators MACD free charts, Pacira Pharmaceuticals, Inc. PCRX indicators MACD historical values NASDAQ

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.96
Daily Resistance: 24.36
5 Day DMA Moving Average is 23.99
20 Day DMA Moving Average is 23.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	23.95	23.99	24.32	23.92	0.28 times
Thu 04 Dec 2025	-0.87%	24.13	23.98	24.34	23.90	0.39 times
Wed 03 Dec 2025	0.5%	24.74	24.19	24.81	23.87	0.37 times
Tue 02 Dec 2025	1.56%	23.82	24.07	24.33	23.48	0.69 times
Mon 01 Dec 2025	0.55%	23.49	23.70	24.18	23.29	0.47 times
Fri 28 Nov 2025	-1.01%	24.50	23.57	24.50	23.36	0.23 times
Wed 26 Nov 2025	2.76%	23.32	23.81	24.18	23.14	0.46 times
Tue 25 Nov 2025	0.04%	23.16	23.17	23.97	23.00	0.56 times
Mon 24 Nov 2025	0.48%	23.04	23.16	23.47	22.51	0.75 times
Fri 21 Nov 2025	1.1%	22.76	23.05	23.29	22.29	0.5 times

Volume is calculated using 10 day average volume

NASDAQ Pacira Pharmaceuticals, Inc. PCRX MACD indicator, Pacira Pharmaceuticals, Inc. PCRX indicators MACD technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators MACD free charts, Pacira Pharmaceuticals, Inc. PCRX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Pacira Pharmaceuticals, Inc. PCRX MACD indicator, Pacira Pharmaceuticals, Inc. PCRX indicators MACD technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators MACD free charts, Pacira Pharmaceuticals, Inc. PCRX indicators MACD historical values NASDAQ

Pacira Pharmaceuticals, Inc. PCRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacira Pharmaceuticals, Inc. PCRX

12,26,9 day Pacira Pharmaceuticals, Inc. PCRX MACD is: 23.73, 23.45, 0.28

According to MACD indicator, Prices of Pacira Pharmaceuticals, Inc. PCRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pacira Pharmaceuticals, Inc. PCRX are:

23.73, 23.45, 0.28
23.68, 23.41, 0.27
23.63, 23.36, 0.27
23.53, 23.29, 0.24
23.43, 23.23, 0.2
23.38, 23.19, 0.19
23.34, 23.16, 0.18
23.25, 23.11, 0.14
23.26, 23.11, 0.15
23.28, 23.11, 0.17

MACD charts of Pacira Pharmaceuticals, Inc. PCRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.