NASDAQ Pacira Pharmaceuticals, Inc. PCRX All indicator, Pacira Pharmaceuticals, Inc. PCRX indicators All technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators All free charts, Pacira Pharmaceuticals, Inc. PCRX indicators All historical values NASDAQ

Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.96
Daily Resistance: 24.36
5 Day DMA Moving Average is 23.99
20 Day DMA Moving Average is 23.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	23.95	23.99	24.32	23.92	0.28 times
Thu 04 Dec 2025	-0.87%	24.13	23.98	24.34	23.90	0.39 times
Wed 03 Dec 2025	0.5%	24.74	24.19	24.81	23.87	0.37 times
Tue 02 Dec 2025	1.56%	23.82	24.07	24.33	23.48	0.69 times
Mon 01 Dec 2025	0.55%	23.49	23.70	24.18	23.29	0.47 times
Fri 28 Nov 2025	-1.01%	24.50	23.57	24.50	23.36	0.23 times
Wed 26 Nov 2025	2.76%	23.32	23.81	24.18	23.14	0.46 times
Tue 25 Nov 2025	0.04%	23.16	23.17	23.97	23.00	0.56 times
Mon 24 Nov 2025	0.48%	23.04	23.16	23.47	22.51	0.75 times
Fri 21 Nov 2025	1.1%	22.76	23.05	23.29	22.29	0.5 times

Volume is calculated using 10 day average volume

NASDAQ Pacira Pharmaceuticals, Inc. PCRX All indicator, Pacira Pharmaceuticals, Inc. PCRX indicators All technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators All free charts, Pacira Pharmaceuticals, Inc. PCRX indicators All historical values NASDAQ

Below are charts of NASDAQ Pacira Pharmaceuticals, Inc. PCRX All indicator, Pacira Pharmaceuticals, Inc. PCRX indicators All technical analysis, Pacira Pharmaceuticals, Inc. PCRX indicators All free charts, Pacira Pharmaceuticals, Inc. PCRX indicators All historical values NASDAQ

Pacira Pharmaceuticals, Inc. PCRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacira Pharmaceuticals, Inc. PCRX ADX is: 15, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pacira Pharmaceuticals, Inc. PCRX are:

ADX	+DY	-DY
14.3	20.4	15.3
15.8	21.6	15.7
17.1	22.6	16
10	20.6	16.8
7.3	20.2	17.4
9.1	21.6	18
4.5	20.7	18.9
0	20.7	20.7
8.7	18.8	22.3
12.5	18.6	23.9

ADX charts for Pacira Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacira Pharmaceuticals, Inc. PCRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacira Pharmaceuticals, Inc. is 23.63

50 day MA of Pacira Pharmaceuticals, Inc. is 23.14

100 day MA of Pacira Pharmaceuticals, Inc. is 24.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pacira Pharmaceuticals, Inc. PCRX is uptrend

Historical Moving averages values of Pacira Pharmaceuticals, Inc. PCRX are:

Price	20 day	50 day	100 day
23.99	23.63	23.14	24.02
23.98	23.49	23.17	24.01
24.19	23.38	23.22	23.99
24.07	23.29	23.26	23.98
23.70	23.16	23.3	23.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacira Pharmaceuticals, Inc. PCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacira Pharmaceuticals, Inc. PCRX is: 978110 M

Current day volume is 0.433 times compared to averaged volume Pacira Pharmaceuticals, Inc. has

Historical price to volume measure of Pacira Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.99	0.04%	0.17%	0.433 times
23.98	-0.87%	-0.62%	0.587 times
24.19	0.5%	-2.22%	0.565 times
24.07	1.56%	1.05%	1.046 times
23.70	0.55%	0.89%	0.713 times
23.57	-1.01%	-3.8%	0.351 times
23.81	2.76%	2.1%	0.699 times
23.17	0.04%	0.04%	0.847 times
23.16	0.48%	0.52%	1.148 times
23.05	1.1%	1.27%	0.757 times

Price to volume Charts of Pacira Pharmaceuticals, Inc. PCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacira Pharmaceuticals, Inc. PCRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacira Pharmaceuticals, Inc. PCRX is: 23.63 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pacira Pharmaceuticals, Inc. PCRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.99	23.63	0.57	24.77	22.49
23.98	23.49	0.79	25.06	21.92
24.19	23.38	0.85	25.09	21.67
24.07	23.29	0.86	25	21.58
23.70	23.16	0.93	25.02	21.3

Bollinger Bands charts for Pacira Pharmaceuticals, Inc. PCRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacira Pharmaceuticals, Inc. PCRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacira Pharmaceuticals, Inc. PCRX

14 day Pacira Pharmaceuticals, Inc. PCRX RSI is: 42.1

According to RSI indicator, Selling is dominating the stock of Pacira Pharmaceuticals, Inc. PCRX

Historical values of RSI indicator for Pacira Pharmaceuticals, Inc. are as follows in descending order:

42.1 43.86 42.86 44.09 44.11 45.33 44.4 43.19 44.97 46.32 47.1 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacira Pharmaceuticals, Inc. PCRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacira Pharmaceuticals, Inc. PCRX

12,26,9 day Pacira Pharmaceuticals, Inc. PCRX MACD is: 23.73, 23.45, 0.28

According to MACD indicator, Prices of Pacira Pharmaceuticals, Inc. PCRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pacira Pharmaceuticals, Inc. PCRX are:

23.73, 23.45, 0.28
23.68, 23.41, 0.27
23.63, 23.36, 0.27
23.53, 23.29, 0.24
23.43, 23.23, 0.2
23.38, 23.19, 0.19
23.34, 23.16, 0.18
23.25, 23.11, 0.14
23.26, 23.11, 0.15
23.28, 23.11, 0.17

MACD charts of Pacira Pharmaceuticals, Inc. PCRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacira Pharmaceuticals, Inc. PCRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacira Pharmaceuticals, Inc. PCRX CCI is: 54

According to CCI indicator, Pacira Pharmaceuticals, Inc. PCRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pacira Pharmaceuticals, Inc.

Historical CCI values of Pacira Pharmaceuticals, Inc. PCRX are:

54 54 94 32 -12 4 -14 -76 -139 -170

CCI charts of Pacira Pharmaceuticals, Inc. PCRX are below. Second charts towards left.

Pacira Pharmaceuticals, Inc. PCRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacira Pharmaceuticals, Inc. PCRX Stochastics is: 67

According to Stochastics indicator, Selling is coming in Pacira Pharmaceuticals, Inc.

Pacira Pharmaceuticals, Inc. PCRX is neither over-bought, nor over-sold

Historical Stochastics values of Pacira Pharmaceuticals, Inc. PCRX are:

67 67 67 67 67 67 67 67 67 67

Pacira Pharmaceuticals, Inc. PCRX Stochastics charts are below. Third charts to the left, at the bottom