ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 23.22 and 24.51

Intraday Target 122.93
Intraday Target 223.51
Intraday Target 324.223333333333
Intraday Target 424.8
Intraday Target 525.51

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 24.08 (-2.43%) 24.63 23.65 - 24.94 1.3991 times
Mon 14 September 2026 24.68 (-2.68%) 25.71 24.65 - 25.99 0.71 times
Fri 11 September 2026 25.36 (0.79%) 25.43 25.18 - 25.57 0.913 times
Thu 10 September 2026 25.16 (-2.78%) 25.92 25.10 - 26.00 1.2451 times
Wed 09 September 2026 25.88 (0.04%) 25.62 25.13 - 25.88 0.9702 times
Tue 08 September 2026 25.87 (-1.82%) 25.98 25.68 - 26.41 0.6557 times
Fri 04 September 2026 26.35 (-0.94%) 26.38 26.31 - 26.65 0.8173 times
Thu 03 September 2026 26.60 (0.08%) 26.74 26.32 - 26.84 1.0156 times
Wed 02 September 2026 26.58 (0.42%) 26.52 26.24 - 26.91 1.0363 times
Tue 01 September 2026 26.47 (2.2%) 26.01 25.98 - 26.50 1.2378 times
Mon 31 August 2026 25.90 (0.54%) 25.75 25.46 - 26.07 0.6457 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.7 and 25.04

Weekly Target 122.23
Weekly Target 223.16
Weekly Target 324.573333333333
Weekly Target 425.5
Weekly Target 526.91

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 24.08 (-5.05%) 25.71 23.65 - 25.99 0.4456 times
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.7994 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 1.0041 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.7597 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.8288 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.3414 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.9437 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9635 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 0.9584 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 0.9553 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.4953 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.24 and 25.5

Monthly Target 121.62
Monthly Target 222.85
Monthly Target 324.88
Monthly Target 426.11
Monthly Target 528.14

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 24.08 (-7.03%) 26.01 23.65 - 26.91 0.444 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.053 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7789 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7346 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8944 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8152 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1446 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1978 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5535 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.384 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0455 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.01 and 25.87

Yearly Target 114.65
Yearly Target 219.37
Yearly Target 323.513333333333
Yearly Target 428.23
Yearly Target 532.37

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 24.08 (-6.96%) 26.07 18.80 - 27.66 0.734 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.1733 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.3242 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 0.8765 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.7595 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.7368 times
Thu 31 December 2020 59.84 (32.1%) 45.38 27.46 - 68.08 0.9664 times
Tue 31 December 2019 45.30 (5.3%) 42.23 35.07 - 49.50 0.9596 times
Mon 31 December 2018 43.02 (-4.61%) 45.65 26.95 - 55.00 1.1593 times
Wed 27 December 2017 45.10 (39.63%) 32.85 29.81 - 58.95 1.3104 times
Fri 30 December 2016 32.30 (0%) 36.44 29.95 - 46.22 0.6229 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.72
20 day DMA 25.38
35 day DMA 25.32
50 day DMA 25.41
100 day DMA 24.57
150 day DMA 24.01
200 day DMA 23.88

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.3125.63
12 day EMA25.3125.5325.68
20 day EMA25.3625.4925.57
35 day EMA25.4325.5125.56
50 day EMA25.3725.4225.45

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.3925.72
12 day SMA25.7225.8725.97
20 day SMA25.3825.3425.26
35 day SMA25.3225.3925.42
50 day SMA25.4125.4425.46
100 day SMA24.5724.5824.58
150 day SMA24.0123.9923.97
200 day SMA23.8823.8823.87

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top