Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 25.83 and 26.71
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.513333333333 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.39 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.40 (-1.53%) | 26.80 | 26.13 - 27.01 | 1.0413 times | Tue 28 July 2026 | 26.81 (1.28%) | 26.78 | 26.59 - 27.16 | 0.8515 times | Mon 27 July 2026 | 26.47 (2.28%) | 26.13 | 25.77 - 26.88 | 1.011 times | Fri 24 July 2026 | 25.88 (-0.19%) | 25.91 | 25.37 - 26.04 | 0.7773 times | Thu 23 July 2026 | 25.93 (1.33%) | 25.79 | 25.16 - 26.24 | 1.4607 times | Wed 22 July 2026 | 25.59 (-0.74%) | 25.74 | 25.34 - 25.83 | 0.783 times | Tue 21 July 2026 | 25.78 (1.7%) | 25.21 | 25.09 - 25.83 | 0.9478 times | Mon 20 July 2026 | 25.35 (-1.02%) | 25.50 | 25.22 - 26.12 | 0.9158 times | Fri 17 July 2026 | 25.61 (0.04%) | 25.58 | 25.23 - 26.00 | 0.7928 times | Thu 16 July 2026 | 25.60 (1.07%) | 25.35 | 24.83 - 26.01 | 1.4188 times | Wed 15 July 2026 | 25.33 (1.28%) | 24.99 | 24.61 - 25.47 | 0.9814 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.09 and 27.48
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.40 (2.01%) | 26.13 | 25.77 - 27.16 | 0.7684 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 1.2926 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 1.2884 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.668 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.8217 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.4278 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 1.0592 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.8906 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.964 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.8191 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 1.2396 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.42 and 28.15
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.40 (4.06%) | 25.75 | 24.43 - 27.16 | 0.673 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7102 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8646 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7881 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.1065 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.158 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5018 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3379 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0107 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8493 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8907 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 22.6 and 30.96
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 24.12 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.40 (2.01%) | 26.07 | 18.80 - 27.16 | 0.6076 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.1893 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3422 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.8885 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7699 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7469 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9796 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9727 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1751 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3283 times | Fri 30 December 2016 | 32.30 (0%) | 43.60 | 29.95 - 48.62 | 0.8396 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.68 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 25.99 |
| 12 day EMA | 25.93 | 25.85 | 25.68 |
| 20 day EMA | 25.6 | 25.52 | 25.38 |
| 35 day EMA | 24.99 | 24.91 | 24.8 |
| 50 day EMA | 24.35 | 24.27 | 24.17 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.14 | 25.93 |
| 12 day SMA | 25.81 | 25.74 | 25.63 |
| 20 day SMA | 25.68 | 25.63 | 25.55 |
| 35 day SMA | 24.78 | 24.68 | 24.57 |
| 50 day SMA | 24.26 | 24.19 | 24.12 |
| 100 day SMA | 23.89 | 23.85 | 23.81 |
| 150 day SMA | 23.48 | 23.47 | 23.47 |
| 200 day SMA | 23.45 | 23.44 | 23.42 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
