Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 21.55 and 23.06
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.863333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.37 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.10 (3.85%) | 21.07 | 20.99 - 22.50 | 1.0607 times | Mon 02 March 2026 | 21.28 (-2.88%) | 21.47 | 21.21 - 22.30 | 1.4754 times | Fri 27 February 2026 | 21.91 (-3.01%) | 21.14 | 20.62 - 22.41 | 2.3035 times | Thu 26 February 2026 | 22.59 (-3.71%) | 23.44 | 22.03 - 23.73 | 1.9498 times | Wed 25 February 2026 | 23.46 (0.21%) | 23.43 | 23.04 - 23.68 | 0.4512 times | Tue 24 February 2026 | 23.41 (1.3%) | 22.96 | 22.76 - 23.49 | 0.6278 times | Mon 23 February 2026 | 23.11 (-0.47%) | 23.10 | 22.40 - 23.16 | 0.534 times | Fri 20 February 2026 | 23.22 (0.17%) | 23.25 | 22.94 - 23.60 | 0.5452 times | Thu 19 February 2026 | 23.18 (0.7%) | 23.07 | 22.79 - 23.29 | 0.4852 times | Wed 18 February 2026 | 23.02 (1.23%) | 22.60 | 22.54 - 23.11 | 0.5672 times | Tue 17 February 2026 | 22.74 (4.46%) | 21.77 | 21.77 - 22.80 | 0.6765 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.55 and 23.06
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.10 (0.87%) | 21.47 | 20.99 - 22.50 | 0.6948 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 1.6073 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.6231 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.1951 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 0.8636 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 0.9523 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 0.8267 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.1188 times | Fri 16 January 2026 | 19.16 (-18.57%) | 23.66 | 18.92 - 23.85 | 1.6186 times | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.4997 times | Fri 02 January 2026 | 24.46 (-7.73%) | 26.51 | 24.20 - 26.81 | 0.5825 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.55 and 23.06
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.10 (0.87%) | 21.47 | 20.99 - 22.50 | 0.2004 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2232 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5134 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3482 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0185 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.9169 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8976 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.2133 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8756 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7929 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.3518 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.45 and 24.46
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.10 (-14.61%) | 26.07 | 18.80 - 26.81 | 0.2668 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.2404 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3993 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.9322 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.8144 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7803 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 1.004 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9969 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.2044 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3614 times | Fri 30 December 2016 | 32.30 (-57.94%) | 75.00 | 29.95 - 76.75 | 1.42 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.41 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.19 | 22.64 |
| 12 day EMA | 22.29 | 22.32 | 22.51 |
| 20 day EMA | 22.22 | 22.23 | 22.33 |
| 35 day EMA | 22.63 | 22.66 | 22.74 |
| 50 day EMA | 22.89 | 22.92 | 22.99 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.53 | 22.9 |
| 12 day SMA | 22.65 | 22.62 | 22.64 |
| 20 day SMA | 22.05 | 22 | 22 |
| 35 day SMA | 21.41 | 21.43 | 21.5 |
| 50 day SMA | 22.63 | 22.7 | 22.81 |
| 100 day SMA | 22.98 | 22.99 | 23.02 |
| 150 day SMA | 23.77 | 23.77 | 23.78 |
| 200 day SMA | 23.89 | 23.9 | 23.91 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
