PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.3 and 23.09
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.7 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.82 (0.35%) | 22.92 | 22.56 - 23.35 | 1.4 times | Mon 15 June 2026 | 22.74 (-1.09%) | 23.05 | 22.59 - 23.13 | 0.8981 times | Fri 12 June 2026 | 22.99 (-1.58%) | 23.56 | 22.94 - 23.72 | 0.9506 times | Thu 11 June 2026 | 23.36 (-0.26%) | 23.50 | 23.32 - 24.03 | 1.0131 times | Wed 10 June 2026 | 23.42 (0.9%) | 23.25 | 23.17 - 23.81 | 0.7065 times | Tue 09 June 2026 | 23.21 (1.53%) | 23.00 | 23.00 - 23.65 | 1.0566 times | Mon 08 June 2026 | 22.86 (0.48%) | 22.70 | 22.52 - 23.20 | 0.99 times | Fri 05 June 2026 | 22.75 (0.35%) | 22.92 | 22.58 - 23.37 | 1.0312 times | Thu 04 June 2026 | 22.67 (1.57%) | 22.27 | 22.27 - 22.99 | 1.327 times | Wed 03 June 2026 | 22.32 (0.31%) | 22.28 | 22.00 - 22.54 | 0.6269 times | Tue 02 June 2026 | 22.25 (-3.09%) | 22.96 | 22.22 - 23.16 | 0.8845 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.3 and 23.09
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.82 (-0.74%) | 23.05 | 22.56 - 23.35 | 0.3756 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.7709 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.8345 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.709 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 1.073 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.1721 times | Fri 08 May 2026 | 23.15 (-5.28%) | 24.33 | 23.08 - 25.60 | 1.3164 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.7564 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 1.108 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.8841 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.9653 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.4 and 23.43
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.82 (-1.72%) | 23.22 | 22.00 - 24.03 | 0.35 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8776 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7999 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.1231 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1753 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5243 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.358 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0258 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.862 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.9041 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1765 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.65 and 24.98
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.82 (-11.82%) | 26.07 | 18.80 - 27.13 | 0.5196 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.2004 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3548 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.8968 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7771 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7539 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9887 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9818 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1861 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3407 times | Fri 30 December 2016 | 32.30 (0%) | 60.48 | 29.95 - 65.64 | 1.0321 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.65 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.99 | 23.12 |
| 12 day EMA | 23.01 | 23.04 | 23.09 |
| 20 day EMA | 23.09 | 23.12 | 23.16 |
| 35 day EMA | 23.3 | 23.33 | 23.37 |
| 50 day EMA | 23.52 | 23.55 | 23.58 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.14 | 23.17 |
| 12 day SMA | 22.86 | 22.9 | 22.97 |
| 20 day SMA | 23.09 | 23.07 | 23.07 |
| 35 day SMA | 23.41 | 23.49 | 23.54 |
| 50 day SMA | 23.65 | 23.64 | 23.64 |
| 100 day SMA | 22.87 | 22.85 | 22.81 |
| 150 day SMA | 23.31 | 23.3 | 23.29 |
| 200 day SMA | 23.59 | 23.61 | 23.62 |


