ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 22.3 and 23.09

Intraday Target 122.12
Intraday Target 222.47
Intraday Target 322.91
Intraday Target 423.26
Intraday Target 523.7

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 22.82 (0.35%) 22.92 22.56 - 23.35 1.4 times
Mon 15 June 2026 22.74 (-1.09%) 23.05 22.59 - 23.13 0.8981 times
Fri 12 June 2026 22.99 (-1.58%) 23.56 22.94 - 23.72 0.9506 times
Thu 11 June 2026 23.36 (-0.26%) 23.50 23.32 - 24.03 1.0131 times
Wed 10 June 2026 23.42 (0.9%) 23.25 23.17 - 23.81 0.7065 times
Tue 09 June 2026 23.21 (1.53%) 23.00 23.00 - 23.65 1.0566 times
Mon 08 June 2026 22.86 (0.48%) 22.70 22.52 - 23.20 0.99 times
Fri 05 June 2026 22.75 (0.35%) 22.92 22.58 - 23.37 1.0312 times
Thu 04 June 2026 22.67 (1.57%) 22.27 22.27 - 22.99 1.327 times
Wed 03 June 2026 22.32 (0.31%) 22.28 22.00 - 22.54 0.6269 times
Tue 02 June 2026 22.25 (-3.09%) 22.96 22.22 - 23.16 0.8845 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.3 and 23.09

Weekly Target 122.12
Weekly Target 222.47
Weekly Target 322.91
Weekly Target 423.26
Weekly Target 523.7

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 22.82 (-0.74%) 23.05 22.56 - 23.35 0.3756 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.7709 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.8345 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.709 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.073 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1721 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.3164 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.7564 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.108 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8841 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.9653 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.4 and 23.43

Monthly Target 120.92
Monthly Target 221.87
Monthly Target 322.95
Monthly Target 423.9
Monthly Target 524.98

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 22.82 (-1.72%) 23.22 22.00 - 24.03 0.35 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8776 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7999 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1231 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1753 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5243 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.358 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0258 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.862 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9041 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1765 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.65 and 24.98

Yearly Target 114.59
Yearly Target 218.7
Yearly Target 322.916666666667
Yearly Target 427.03
Yearly Target 531.25

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 22.82 (-11.82%) 26.07 18.80 - 27.13 0.5196 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.2004 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.3548 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 0.8968 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.7771 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.7539 times
Thu 31 December 2020 59.84 (32.1%) 45.38 27.46 - 68.08 0.9887 times
Tue 31 December 2019 45.30 (5.3%) 42.23 35.07 - 49.50 0.9818 times
Mon 31 December 2018 43.02 (-4.61%) 45.65 26.95 - 55.00 1.1861 times
Wed 27 December 2017 45.10 (39.63%) 32.85 29.81 - 58.95 1.3407 times
Fri 30 December 2016 32.30 (0%) 60.48 29.95 - 65.64 1.0321 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.86
20 day DMA 23.09
35 day DMA 23.41
50 day DMA 23.65
100 day DMA 22.87
150 day DMA 23.31
200 day DMA 23.59

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9923.12
12 day EMA23.0123.0423.09
20 day EMA23.0923.1223.16
35 day EMA23.323.3323.37
50 day EMA23.5223.5523.58

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.1423.17
12 day SMA22.8622.922.97
20 day SMA23.0923.0723.07
35 day SMA23.4123.4923.54
50 day SMA23.6523.6423.64
100 day SMA22.8722.8522.81
150 day SMA23.3123.323.29
200 day SMA23.5923.6123.62

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top