Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.03 and 25.2
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.283333333333 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.45 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.42 (1.79%) | 24.17 | 23.63 - 24.80 | 1.0421 times | Fri 05 December 2025 | 23.99 (0.04%) | 23.95 | 23.92 - 24.32 | 0.6076 times | Thu 04 December 2025 | 23.98 (-0.87%) | 24.13 | 23.90 - 24.34 | 0.8221 times | Wed 03 December 2025 | 24.19 (0.5%) | 24.74 | 23.87 - 24.81 | 0.7922 times | Tue 02 December 2025 | 24.07 (1.56%) | 23.82 | 23.48 - 24.33 | 1.4667 times | Mon 01 December 2025 | 23.70 (0.55%) | 23.49 | 23.29 - 24.18 | 0.9998 times | Fri 28 November 2025 | 23.57 (-1.01%) | 24.50 | 23.36 - 24.50 | 0.4924 times | Wed 26 November 2025 | 23.81 (2.76%) | 23.32 | 23.14 - 24.18 | 0.9799 times | Tue 25 November 2025 | 23.17 (0.04%) | 23.16 | 23.00 - 23.97 | 1.1874 times | Mon 24 November 2025 | 23.16 (0.48%) | 23.04 | 22.51 - 23.47 | 1.6097 times | Fri 21 November 2025 | 23.05 (1.1%) | 22.76 | 22.29 - 23.29 | 1.0612 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.03 and 25.2
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.42 (1.79%) | 24.17 | 23.63 - 24.80 | 0.2739 times | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 1.2324 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 1.1222 times | Fri 21 November 2025 | 23.05 (-3.07%) | 24.09 | 22.29 - 24.95 | 1.182 times | Fri 14 November 2025 | 23.78 (7.85%) | 22.09 | 21.68 - 24.30 | 1.2443 times | Fri 07 November 2025 | 22.05 (3.13%) | 21.78 | 20.32 - 23.86 | 1.6777 times | Fri 31 October 2025 | 21.38 (0%) | 21.27 | 20.96 - 21.78 | 0.3131 times | Fri 31 October 2025 | 21.38 (-1.66%) | 21.83 | 20.50 - 21.85 | 0.9484 times | Fri 24 October 2025 | 21.74 (-4.94%) | 22.85 | 19.84 - 23.23 | 1.2451 times | Fri 17 October 2025 | 22.87 (2.33%) | 22.57 | 22.02 - 23.51 | 0.7607 times | Fri 10 October 2025 | 22.35 (-10.02%) | 24.79 | 22.30 - 25.30 | 0.9658 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.86 and 25.38
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.42 (3.61%) | 23.49 | 23.29 - 24.81 | 0.2909 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0092 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.9085 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8894 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.2023 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8676 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7857 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.3395 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.4778 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.2292 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 1.0983 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 21.3 and 30.77
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 23.41 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.42 (29.62%) | 19.05 | 18.17 - 27.64 | 1.0352 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.2655 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.8431 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7365 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7056 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.908 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9015 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.0892 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.2312 times | Fri 30 December 2016 | 32.30 (-57.94%) | 75.00 | 29.95 - 76.75 | 1.2842 times | Thu 31 December 2015 | 76.79 (0%) | 41.22 | 35.78 - 80.25 | 0.3561 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.75 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.12 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.94 | 23.92 |
| 12 day EMA | 23.84 | 23.73 | 23.68 |
| 20 day EMA | 23.61 | 23.53 | 23.48 |
| 35 day EMA | 23.61 | 23.56 | 23.53 |
| 50 day EMA | 23.44 | 23.4 | 23.38 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 23.99 | 23.9 |
| 12 day SMA | 23.66 | 23.65 | 23.69 |
| 20 day SMA | 23.75 | 23.63 | 23.49 |
| 35 day SMA | 22.86 | 22.81 | 22.78 |
| 50 day SMA | 23.12 | 23.14 | 23.17 |
| 100 day SMA | 24.04 | 24.02 | 24.01 |
| 150 day SMA | 24.25 | 24.27 | 24.29 |
| 200 day SMA | 24.34 | 24.34 | 24.35 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
