ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCRX Historical charts - Pacira Pharmaceuticals, Inc.

Historical charts for Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.17
  • 12Day Average: 22.97
  • 20Day Average: 23.07
  • 50Day Average: 23.66
  • 100Day Average: 22.87
  • 150Day Average: 23.31

PCRX Indicators & signals

Indicator MACD (12,26,9)

23.09, 23.23, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.98, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 22.99 22.94 to 23.72 -1.58% 0.93 times
11 Thu Jun 2026 23.36 23.32 to 24.03 -0.26% 0.99 times
10 Wed Jun 2026 23.42 23.17 to 23.81 0.9% 0.69 times
09 Tue Jun 2026 23.21 23.00 to 23.65 1.53% 1.04 times
08 Mon Jun 2026 22.86 22.52 to 23.20 0.48% 0.97 times
05 Fri Jun 2026 22.75 22.58 to 23.37 0.35% 1.01 times
04 Thu Jun 2026 22.67 22.27 to 22.99 1.57% 1.3 times
03 Wed Jun 2026 22.32 22.00 to 22.54 0.31% 0.62 times
02 Tue Jun 2026 22.25 22.22 to 23.16 -3.09% 0.87 times
01 Mon Jun 2026 22.96 22.78 to 23.41 -1.12% 1.21 times
29 Fri May 2026 23.22 23.17 to 24.15 -1.94% 1.29 times
28 Thu May 2026 23.68 23.21 to 24.14 -1.5% 0.61 times

Technical analysis forecast for PCRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCRX PCRX at this time. Stock is falling and might fall more.

It appears as if PCRX PCRX gave a large move recently.

Stock of PCRX (PCRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCRX is bearish for shortterm, and stock might move down till 22.6 or till 21.9. Use a stoploss of 23.17 and if the stock hits stoploss, then it can shoot up till 23.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCRX Historical charts - Share Pacira Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PCRX Historical charts - Share Pacira Pharmaceuticals, Inc.

 

Back to top