ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCRX Historical charts - Pacira Pharmaceuticals, Inc.

Historical charts for Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 25.39
  • 12Day Average: 25.87
  • 20Day Average: 25.34
  • 50Day Average: 25.45
  • 100Day Average: 24.57
  • 150Day Average: 24.05

PCRX Indicators & signals

Indicator MACD (12,26,9)

25.53, 25.42, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.51, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 24.68 24.65 to 25.99 -2.68% 0.76 times
11 Fri Sep 2026 25.36 25.18 to 25.57 0.79% 0.98 times
10 Thu Sep 2026 25.16 25.10 to 26.00 -2.78% 1.33 times
09 Wed Sep 2026 25.88 25.13 to 25.88 0.04% 1.04 times
08 Tue Sep 2026 25.87 25.68 to 26.41 -1.82% 0.7 times
04 Fri Sep 2026 26.35 26.31 to 26.65 -0.94% 0.87 times
03 Thu Sep 2026 26.60 26.32 to 26.84 0.08% 1.09 times
02 Wed Sep 2026 26.58 26.24 to 26.91 0.42% 1.11 times
01 Tue Sep 2026 26.47 25.98 to 26.50 2.2% 1.32 times
31 Mon Aug 2026 25.90 25.46 to 26.07 0.54% 0.69 times
28 Fri Aug 2026 25.76 25.56 to 26.05 -0.27% 0.88 times
27 Thu Aug 2026 25.83 25.36 to 26.03 -0.27% 0.75 times

Technical analysis forecast for PCRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCRX PCRX at this time. Stock is falling and might fall more.

It appears as if PCRX PCRX gave a large move recently.

Stock of PCRX (PCRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCRX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 25.47. However, stock will show a bearish move below 24.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCRX Historical charts - Share Pacira Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCRX Historical charts - Share Pacira Pharmaceuticals, Inc.

 

Back to top