ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCRX Historical charts - Pacira Pharmaceuticals, Inc.

Historical charts for Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.32
  • 12Day Average: 23.57
  • 20Day Average: 24.58
  • 50Day Average: 24.26
  • 100Day Average: 24.39
  • 150Day Average: 24.13

PCRX Indicators & signals

Indicator MACD (12,26,9)

22.91, 23.93, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 10.61, 37.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PCRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 19.16 18.92 to 20.84 -7.22% 1.01 times
15 Thu Jan 2026 20.65 20.50 to 22.56 -7.15% 2.11 times
14 Wed Jan 2026 22.24 21.35 to 22.53 2.96% 0.87 times
13 Tue Jan 2026 21.60 21.54 to 22.95 -5.8% 0.84 times
12 Mon Jan 2026 22.93 22.79 to 23.85 -2.55% 0.56 times
09 Fri Jan 2026 23.53 22.51 to 24.91 -9.57% 2.07 times
08 Thu Jan 2026 26.02 25.52 to 26.35 0.08% 0.7 times
07 Wed Jan 2026 26.00 25.44 to 26.48 2.73% 0.77 times
06 Tue Jan 2026 25.31 24.85 to 25.66 0.84% 0.45 times
05 Mon Jan 2026 25.10 24.23 to 25.63 2.62% 1 times
02 Fri Jan 2026 24.46 24.20 to 26.81 -5.49% 0.61 times
31 Wed Dec 2025 25.88 25.85 to 26.37 -0.73% 0.43 times

Technical analysis forecast for PCRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCRX PCRX at this time. Stock is falling and might fall more.

It appears as if PCRX PCRX gave a large move recently.

Stock of PCRX (PCRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PCRX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 21.6 or 23.69

Tomorrow's movement Prediction of PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.04

Tomorrow's movement Prediction of PCRX is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCRX Historical charts - Share Pacira Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PCRX Historical charts - Share Pacira Pharmaceuticals, Inc.

 

Back to top