Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values NASDAQ
Stock OTEX - Share Open Text Corporation trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Open Text Corporation OTEX RSI indicator technical analysis
- Open Text Corporation OTEX CCI indicator technical analysis
- Open Text Corporation OTEX ADX indicator technical analysis
- Open Text Corporation OTEX MACD indicator technical analysis
- Open Text Corporation OTEX BollingerBands indicator technical analysis
- Open Text Corporation OTEX Stochastics indicator technical analysis
- Open Text Corporation OTEX MA indicator technical analysis
- Open Text Corporation OTEX PriceVolume indicator technical analysis
- Daily Support: 23.38
- Daily Resistance: 24.29
- 5 Day DMA Moving Average is 23.25
- 20 Day DMA Moving Average is 23.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 1.08% | 23.28 | 23.47 | 24.19 | 23.28 | 7.13 times |
| Thu 21 May 2026 | 1.26% | 22.72 | 23.22 | 23.23 | 22.16 | 7.67 times |
| Wed 20 May 2026 | 0.48% | 22.50 | 22.93 | 22.96 | 21.77 | 11.21 times |
| Tue 19 May 2026 | -4.16% | 23.94 | 22.82 | 24.19 | 22.75 | 11.59 times |
| Mon 18 May 2026 | 4.98% | 22.68 | 23.81 | 23.87 | 22.68 | 5.67 times |
| Fri 15 May 2026 | 1.3% | 22.44 | 22.68 | 22.75 | 22.23 | 8.74 times |
| Thu 14 May 2026 | -1.93% | 22.96 | 22.39 | 23.17 | 22.22 | 12 times |
| Wed 13 May 2026 | -4.44% | 23.70 | 22.83 | 23.79 | 22.39 | 11.38 times |
| Tue 12 May 2026 | -2.09% | 24.51 | 23.89 | 24.51 | 23.52 | 10.38 times |
| Mon 11 May 2026 | -1.29% | 24.50 | 24.40 | 25.23 | 24.10 | 8 times |
Volume is calculated using 10 day average volume
NASDAQ Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values NASDAQ
Open Text Corporation OTEX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Open Text Corporation OTEX is: 953771.8 M
Current day volume is 2.731 times compared to averaged volume Open Text Corporation has
Historical price to volume measure of Open Text Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 23.47 | 1.08% | 0.82% | 2.731 times |
| 23.22 | 1.26% | 2.2% | 2.934 times |
| 22.93 | 0.48% | 1.91% | 4.291 times |
| 22.82 | -4.16% | -4.68% | 4.437 times |
| 23.81 | 4.98% | 4.98% | 2.171 times |
| 22.68 | 1.3% | 1.07% | 3.346 times |
| 22.39 | -1.93% | -2.48% | 4.593 times |
| 22.83 | -4.44% | -3.67% | 4.357 times |
| 23.89 | -2.09% | -2.53% | 3.972 times |
| 24.40 | -1.29% | -0.41% | 3.064 times |
Price to volume Charts of Open Text Corporation OTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values NASDAQ
These are NASDAQ Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Open Text Corporation OTEX PriceVolume indicator, Open Text Corporation OTEX indicators PriceVolume technical analysis, Open Text Corporation OTEX indicators PriceVolume free charts, Open Text Corporation OTEX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
