NASDAQ Open Text Corporation OTEX MA indicator, Open Text Corporation OTEX indicators MA technical analysis, Open Text Corporation OTEX indicators MA free charts, Open Text Corporation OTEX indicators MA historical values NASDAQ

Stock OTEX - Share Open Text Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 33.07
Daily Resistance: 33.42
5 Day DMA Moving Average is 33.47
20 Day DMA Moving Average is 33.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.03%	33.35	33.34	33.50	33.15	0.44 times
Tue 23 Dec 2025	-1.36%	33.61	33.35	33.85	33.32	0.94 times
Mon 22 Dec 2025	1.32%	33.50	33.81	34.01	33.49	0.93 times
Fri 19 Dec 2025	-0.27%	33.53	33.37	33.68	33.25	1.23 times
Thu 18 Dec 2025	0.24%	33.79	33.46	33.96	33.33	1.16 times
Wed 17 Dec 2025	0.39%	33.45	33.38	33.70	33.27	1.14 times
Tue 16 Dec 2025	-0.36%	33.18	33.25	33.47	33.12	0.98 times
Mon 15 Dec 2025	0.51%	33.32	33.37	33.61	33.00	1.95 times
Fri 12 Dec 2025	-0.63%	33.43	33.20	33.62	33.03	1.5 times
Thu 11 Dec 2025	-0.36%	33.34	33.41	33.72	33.18	1.8 times

Volume is calculated using 10 day average volume

NASDAQ Open Text Corporation OTEX MA indicator, Open Text Corporation OTEX indicators MA technical analysis, Open Text Corporation OTEX indicators MA free charts, Open Text Corporation OTEX indicators MA historical values NASDAQ

Below are charts of NASDAQ Open Text Corporation OTEX MA indicator, Open Text Corporation OTEX indicators MA technical analysis, Open Text Corporation OTEX indicators MA free charts, Open Text Corporation OTEX indicators MA historical values NASDAQ

Open Text Corporation OTEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Open Text Corporation is 33.49

50 day MA of Open Text Corporation is 35.29

100 day MA of Open Text Corporation is 35.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Open Text Corporation OTEX is downtrend

Historical Moving averages values of Open Text Corporation OTEX are:

Price	20 day	50 day	100 day
33.34	33.49	35.29	35.01
33.35	33.52	35.41	34.96
33.81	33.51	35.52	34.91
33.37	33.48	35.62	34.87
33.46	33.44	35.74	34.83

Moving averages charts of $comp $sb are below. First chart to the right hand side