ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ

Stock OPNT - Share Opiant Pharmaceuticals, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ

  • Daily Support: 20.33
  • Daily Resistance: 20.83
  • 5 Day DMA Moving Average is 20.78
  • 20 Day DMA Moving Average is 20.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 01 Mar 2023 -0.58% 20.88 20.65 21.00 20.509.44 times
Tue 28 Feb 2023 0.05% 20.72 20.77 20.94 20.720.71 times
Mon 27 Feb 2023 -0.76% 21.01 20.76 21.01 20.710.61 times
Fri 24 Feb 2023 0.63% 20.64 20.92 21.04 20.640.63 times
Thu 23 Feb 2023 -0.38% 20.86 20.79 20.93 20.560.77 times
Wed 22 Feb 2023 0.34% 20.79 20.87 21.04 20.750.4 times
Tue 21 Feb 2023 -0.86% 20.99 20.80 20.99 20.740.44 times
Fri 17 Feb 2023 0% 20.95 20.98 21.00 20.800.51 times
Fri 17 Feb 2023 0.58% 20.95 20.98 21.00 20.800.51 times
Thu 16 Feb 2023 -0.62% 21.46 20.86 21.46 20.830.89 times

Volume is calculated using 10 day average volume

NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ

Opiant Pharmaceuticals, Inc. OPNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Opiant Pharmaceuticals, Inc. OPNT is: 287651.6 M

Current day volume is 1.956 times compared to averaged volume Opiant Pharmaceuticals, Inc. has

Historical price to volume measure of Opiant Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
20.65-0.58%-1.1%1.956 times
20.770.05%0.24%0.147 times
20.76-0.76%-1.19%0.125 times
20.920.63%1.36%0.131 times
20.79-0.38%-0.34%0.16 times
20.870.34%0.38%0.084 times
20.80-0.86%-0.91%0.09 times
20.980%0.14%0.105 times
20.980.58%0.14%0.105 times
20.86-0.62%-2.8%0.184 times

Price to volume Charts of Opiant Pharmaceuticals, Inc. OPNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ

These are NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Opiant Pharmaceuticals, Inc. OPNT PriceVolume indicator, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume free charts, Opiant Pharmaceuticals, Inc. OPNT indicators PriceVolume historical values NASDAQ

 

Back to top