Trend of Opiant Pharmaceuticals OPNT TrendLines Opiant Pharmaceuticals, Inc. OPNT share NASDAQ Stock Exchange

Stock OPNT - Share Opiant Pharmaceuticals, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 20.33
Daily Resistance: 20.83
5 Day Moving Average is 20.78
20 Day Moving Average is 20.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Mar 2023	-0.58%	20.88	20.65	21.00	20.50	774.07%
Tue 28 Feb 2023	0.05%	20.72	20.77	20.94	20.72	-34.29%
Mon 27 Feb 2023	-0.76%	21.01	20.76	21.01	20.71	-43.92%
Fri 24 Feb 2023	0.63%	20.64	20.92	21.04	20.64	-41.44%
Thu 23 Feb 2023	-0.38%	20.86	20.79	20.93	20.56	-28.7%
Wed 22 Feb 2023	0.34%	20.79	20.87	21.04	20.75	-62.56%
Tue 21 Feb 2023	-0.86%	20.99	20.80	20.99	20.74	-59.61%
Fri 17 Feb 2023	0%	20.95	20.98	21.00	20.80	-53.09%
Fri 17 Feb 2023	0.58%	20.95	20.98	21.00	20.80	-53.09%
Thu 16 Feb 2023	-0.62%	21.46	20.86	21.46	20.83	-17.98%

Trend of Opiant Pharmaceuticals, Inc. OPNT Trend lines on Daily charts, Weekly charts, Monthly charts of Opiant Pharmaceuticals, Inc. OPNT NASDAQ

Short term trend of Opiant Pharmaceuticals, Inc. OPNT

Trend of Opiant Pharmaceuticals, Inc. turned downwards on 27 Feb 2023

Trend of Opiant Pharmaceuticals, Inc. turned downwards on 21 Feb 2023

Trend of Opiant Pharmaceuticals, Inc. turned upwards on 10 Feb 2023

Trend of Opiant Pharmaceuticals, Inc. turned downwards on 09 Feb 2023

Trend of Opiant Pharmaceuticals, Inc. turned upwards on 07 Feb 2023

Long term trend of Opiant Pharmaceuticals, Inc. OPNT

Trend of Opiant Pharmaceuticals, Inc. turned upwards on 06 Feb 2023

Trend of Opiant Pharmaceuticals, Inc. turned upwards on 26 Jan 2023

Trend of Opiant Pharmaceuticals, Inc. turned upwards on 14 Nov 2022

Trend of Opiant Pharmaceuticals, Inc. turned downwards on 04 Nov 2022

Trend of Opiant Pharmaceuticals, Inc. turned downwards on 03 Nov 2022

Below you can plot Trend Lines on Daily charts of Opiant Pharmaceuticals, Inc., or weekly charts of Opiant Pharmaceuticals, Inc., or on monthly charts of Opiant Pharmaceuticals, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!