Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange
Stock OPNT - Share Opiant Pharmaceuticals, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals
Weekly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange
Stock OPNT - Share Opiant Pharmaceuticals, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals
- Weekly Support: 20.32
- Weekly Resistance: 20.83
- 4 Week Moving Average is 20.88
- 12 Week Moving Average is 20.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do OPNT
- Forcast & Targets OPNT
- OPNT Experts view
- Tomorrow's Movement OPNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Mar 2023 | -1.29% | 21.01 | 20.65 | 21.01 | 20.50 | 4.795 times |
| Fri 24 Feb 2023 | -0.29% | 20.99 | 20.92 | 21.04 | 20.56 | 4.427 times |
| Fri 17 Feb 2023 | 0% | 20.95 | 20.98 | 21.00 | 20.80 | 0.19 times |
| Fri 17 Feb 2023 | -0.57% | 20.98 | 20.98 | 21.46 | 20.78 | 0.353 times |
| Fri 10 Feb 2023 | 4.46% | 20.40 | 21.10 | 21.14 | 20.40 | 0.934 times |
| Fri 03 Feb 2023 | -0.3% | 20.25 | 20.20 | 20.30 | 20.00 | 1.066 times |
| Fri 27 Jan 2023 | -0.69% | 20.38 | 20.26 | 20.84 | 19.96 | 3.104 times |
| Fri 20 Jan 2023 | 0.69% | 20.21 | 20.40 | 20.76 | 20.21 | 4.151 times |
| Fri 13 Jan 2023 | 0.15% | 20.26 | 20.26 | 20.28 | 20.22 | 0.188 times |
| Fri 13 Jan 2023 | 0.2% | 20.20 | 20.23 | 20.29 | 20.19 | 0.484 times |
Volume is in comparison with previous volume
Weekly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange
These are Weekly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
