NASDAQ Opiant Pharmaceuticals, Inc. OPNT All indicator, Opiant Pharmaceuticals, Inc. OPNT indicators All technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators All free charts, Opiant Pharmaceuticals, Inc. OPNT indicators All historical values NASDAQ

Stock OPNT - Share Opiant Pharmaceuticals, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 20.33
Daily Resistance: 20.83
5 Day DMA Moving Average is 20.78
20 Day DMA Moving Average is 20.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Mar 2023	-0.58%	20.88	20.65	21.00	20.50	9.44 times
Tue 28 Feb 2023	0.05%	20.72	20.77	20.94	20.72	0.71 times
Mon 27 Feb 2023	-0.76%	21.01	20.76	21.01	20.71	0.61 times
Fri 24 Feb 2023	0.63%	20.64	20.92	21.04	20.64	0.63 times
Thu 23 Feb 2023	-0.38%	20.86	20.79	20.93	20.56	0.77 times
Wed 22 Feb 2023	0.34%	20.79	20.87	21.04	20.75	0.4 times
Tue 21 Feb 2023	-0.86%	20.99	20.80	20.99	20.74	0.44 times
Fri 17 Feb 2023	0%	20.95	20.98	21.00	20.80	0.51 times
Fri 17 Feb 2023	0.58%	20.95	20.98	21.00	20.80	0.51 times
Thu 16 Feb 2023	-0.62%	21.46	20.86	21.46	20.83	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Opiant Pharmaceuticals, Inc. OPNT All indicator, Opiant Pharmaceuticals, Inc. OPNT indicators All technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators All free charts, Opiant Pharmaceuticals, Inc. OPNT indicators All historical values NASDAQ

Below are charts of NASDAQ Opiant Pharmaceuticals, Inc. OPNT All indicator, Opiant Pharmaceuticals, Inc. OPNT indicators All technical analysis, Opiant Pharmaceuticals, Inc. OPNT indicators All free charts, Opiant Pharmaceuticals, Inc. OPNT indicators All historical values NASDAQ

Opiant Pharmaceuticals, Inc. OPNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Opiant Pharmaceuticals, Inc. OPNT ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Opiant Pharmaceuticals, Inc. OPNT are:

ADX	+DY	-DY
6.7	22.6	25.8
0	23.3	23.3
0	22.6	22.6
0	22.6	22.6
6.7	23.3	26.7
6.7	27.6	24.1
6.7	27.6	24.1
12.5	31	24.1
17.6	33.3	23.3
22.2	35.5	22.6

ADX charts for Opiant Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Opiant Pharmaceuticals, Inc. OPNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Opiant Pharmaceuticals, Inc. is 20.82

50 day MA of Opiant Pharmaceuticals, Inc. is 20.49

100 day MA of Opiant Pharmaceuticals, Inc. is 17.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Opiant Pharmaceuticals, Inc. OPNT is uptrend

Historical Moving averages values of Opiant Pharmaceuticals, Inc. OPNT are:

Price	20 day	50 day	100 day
20.65	20.82	20.49	17.93
20.77	20.79	20.49	17.83
20.76	20.76	20.48	17.72
20.92	20.74	20.46	17.62
20.79	20.7	20.45	17.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Opiant Pharmaceuticals, Inc. OPNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Opiant Pharmaceuticals, Inc. OPNT is: 287651.6 M

Current day volume is 1.956 times compared to averaged volume Opiant Pharmaceuticals, Inc. has

Historical price to volume measure of Opiant Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.65	-0.58%	-1.1%	1.956 times
20.77	0.05%	0.24%	0.147 times
20.76	-0.76%	-1.19%	0.125 times
20.92	0.63%	1.36%	0.131 times
20.79	-0.38%	-0.34%	0.16 times
20.87	0.34%	0.38%	0.084 times
20.80	-0.86%	-0.91%	0.09 times
20.98	0%	0.14%	0.105 times
20.98	0.58%	0.14%	0.105 times
20.86	-0.62%	-2.8%	0.184 times

Price to volume Charts of Opiant Pharmaceuticals, Inc. OPNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Opiant Pharmaceuticals, Inc. OPNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Opiant Pharmaceuticals, Inc. OPNT is: 20.82 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Opiant Pharmaceuticals, Inc. OPNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.65	20.82	0.25	21.33	20.31
20.77	20.79	0.31	21.4	20.18
20.76	20.76	0.33	21.43	20.09
20.92	20.74	0.35	21.45	20.03
20.79	20.7	0.37	21.43	19.97

Bollinger Bands charts for Opiant Pharmaceuticals, Inc. OPNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Opiant Pharmaceuticals, Inc. OPNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Opiant Pharmaceuticals, Inc. OPNT

14 day Opiant Pharmaceuticals, Inc. OPNT RSI is: 59.22

According to RSI indicator, Selling is dominating the stock of Opiant Pharmaceuticals, Inc. OPNT

Historical values of RSI indicator for Opiant Pharmaceuticals, Inc. are as follows in descending order:

59.22 59.31 60.99 61.74 62.22 61.73 62.81 63.91 63.91 64.55 64.92 66.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Opiant Pharmaceuticals, Inc. OPNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Opiant Pharmaceuticals, Inc. OPNT

12,26,9 day Opiant Pharmaceuticals, Inc. OPNT MACD is: 20.79, 20.7, 0.09

According to MACD indicator, Prices of Opiant Pharmaceuticals, Inc. OPNT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Opiant Pharmaceuticals, Inc. OPNT are:

20.79, 20.7, 0.09
20.82, 20.7, 0.12
20.83, 20.69, 0.14
20.84, 20.68, 0.16
20.83, 20.66, 0.17
20.84, 20.65, 0.19
20.84, 20.63, 0.21
20.85, 20.62, 0.23
20.83, 20.59, 0.24
20.8, 20.56, 0.24

MACD charts of Opiant Pharmaceuticals, Inc. OPNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Opiant Pharmaceuticals, Inc. OPNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Opiant Pharmaceuticals, Inc. OPNT CCI is: -151

According to CCI indicator, Opiant Pharmaceuticals, Inc. OPNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Opiant Pharmaceuticals, Inc.

Historical CCI values of Opiant Pharmaceuticals, Inc. OPNT are:

-151 -71 -57 -23 -114 -5 -43 29 29 134

CCI charts of Opiant Pharmaceuticals, Inc. OPNT are below. Second charts towards left.

Opiant Pharmaceuticals, Inc. OPNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Opiant Pharmaceuticals, Inc. OPNT Stochastics is: 21

According to Stochastics indicator, Selling is coming in Opiant Pharmaceuticals, Inc.

Opiant Pharmaceuticals, Inc. OPNT is closing near its lowest lows

Historical Stochastics values of Opiant Pharmaceuticals, Inc. OPNT are:

21 21 21 21 21 21 21 21 21 21

Opiant Pharmaceuticals, Inc. OPNT Stochastics charts are below. Third charts to the left, at the bottom