ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OPNT Historical charts - Opiant Pharmaceuticals, Inc.

Historical charts for Stock OPNT - Share Opiant Pharmaceuticals, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.78
  • 12Day Average: 20.86
  • 20Day Average: 20.82
  • 50Day Average: 20.49
  • 100Day Average: 17.93
  • 150Day Average: 15.76

OPNT Indicators & signals

Indicator MACD (12,26,9)

20.79, 20.7, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Mar 2023 20.65 20.50 to 21.00 -0.58% 15.2 times
28 Tue Feb 2023 20.77 20.72 to 20.94 0.05% 1.14 times
27 Mon Feb 2023 20.76 20.71 to 21.01 -0.76% 0.97 times
24 Fri Feb 2023 20.92 20.64 to 21.04 0.63% 1.02 times
23 Thu Feb 2023 20.79 20.56 to 20.93 -0.38% 1.24 times
22 Wed Feb 2023 20.87 20.75 to 21.04 0.34% 0.65 times
21 Tue Feb 2023 20.80 20.74 to 20.99 -0.86% 0.7 times
17 Fri Feb 2023 20.98 20.80 to 21.00 0% 0.82 times
17 Fri Feb 2023 20.98 20.80 to 21.00 0.58% 0.82 times
16 Thu Feb 2023 20.86 20.83 to 21.46 -0.62% 1.43 times
15 Wed Feb 2023 20.99 20.78 to 21.00 0.14% 1.22 times
14 Tue Feb 2023 20.96 20.85 to 21.09 -0.19% 0.47 times

Technical analysis forecast for OPNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPNT OPNT at this time. Stock is falling and might fall more.

It appears as if OPNT OPNT gave a large move recently.

Stock of OPNT (OPNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OPNT is bearish for shortterm, and stock might move down till 20.5 or till 20.2. Use a stoploss of 20.76 and if the stock hits stoploss, then it can shoot up till 21.01

Tomorrow's movement Prediction of OPNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OPNT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of OPNT looks bearish. It has broken an important moving average level of 20.76 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OPNT Historical charts - Share Opiant Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OPNT Historical charts - Share Opiant Pharmaceuticals, Inc.

 

Back to top