Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange
Stock OPNT - Share Opiant Pharmaceuticals, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals
Monthly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange
Stock OPNT - Share Opiant Pharmaceuticals, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals
- Monthly Support: 20.33
- Monthly Resistance: 20.83
- 3 Month Moving Average is 20.53
- 12 Month Moving Average is 15.84
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do OPNT
- Forcast & Targets OPNT
- OPNT Experts view
- Tomorrow's Movement OPNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Mar 2023 | -0.58% | 20.88 | 20.65 | 21.00 | 20.50 | 0.492 times |
| Tue 28 Feb 2023 | 2.92% | 20.20 | 20.77 | 21.46 | 20.00 | 0.819 times |
| Tue 31 Jan 2023 | -0.49% | 20.25 | 20.18 | 20.84 | 19.96 | 0.842 times |
| Fri 30 Dec 2022 | 0.8% | 20.15 | 20.28 | 20.46 | 20.10 | 0.452 times |
| Wed 30 Nov 2022 | 111.12% | 9.73 | 20.12 | 20.50 | 9.12 | 12.284 times |
| Mon 31 Oct 2022 | -11.35% | 11.97 | 9.53 | 12.24 | 9.51 | 1.033 times |
| Fri 30 Sep 2022 | -10.34% | 11.71 | 10.75 | 11.71 | 9.25 | 0.875 times |
| Wed 31 Aug 2022 | 16.75% | 10.06 | 11.99 | 13.66 | 10.06 | 0.816 times |
| Fri 29 Jul 2022 | -14.35% | 11.97 | 10.27 | 13.16 | 9.88 | 0.585 times |
| Thu 30 Jun 2022 | -11.58% | 13.66 | 11.99 | 14.10 | 10.49 | 0.298 times |
Volume is in comparison with prev months total volume
Monthly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange
These are Monthly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share OPNT Opiant Pharmaceuticals, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
