NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values NASDAQ

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 219.48
Daily Resistance: 226.54
5 Day DMA Moving Average is 213.19
20 Day DMA Moving Average is 183.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.8%	219.27	220.68	225.34	218.28	2.88 times
Thu 15 Jan 2026	1.82%	220.98	218.93	224.67	217.23	3.94 times
Wed 14 Jan 2026	0.58%	211.79	215.01	215.15	206.44	4.54 times
Tue 13 Jan 2026	8.21%	200.09	213.77	213.86	198.57	4.55 times
Mon 12 Jan 2026	12.97%	173.15	197.55	199.56	173.15	8.07 times
Fri 09 Jan 2026	4.3%	169.69	174.87	176.30	168.78	3.59 times
Thu 08 Jan 2026	-1.73%	169.90	167.66	172.81	165.63	2.14 times
Wed 07 Jan 2026	-0.67%	169.12	170.62	171.07	163.89	2 times
Tue 06 Jan 2026	0.59%	171.68	171.77	172.95	168.29	2.64 times
Mon 05 Jan 2026	-2.4%	176.41	170.76	177.99	167.92	2.44 times

Volume is calculated using 10 day average volume

NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values NASDAQ

Below are charts of NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values NASDAQ

MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACOM Technology Solutions Holdings, Inc. MTSI CCI is: 135

According to CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MACOM Technology Solutions Holdings, Inc.

Historical CCI values of MACOM Technology Solutions Holdings, Inc. MTSI are:

135 131 100 87 16 -47 -65 -65 -56 -51

CCI charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Second charts towards left.