NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values NASDAQ

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 180.88
Daily Resistance: 187.26
5 Day DMA Moving Average is 181.08
20 Day DMA Moving Average is 169.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.58%	188.52	184.10	190.41	184.03	2.13 times
Thu 04 Dec 2025	1.96%	183.36	187.06	190.00	181.24	2.54 times
Wed 03 Dec 2025	3.12%	177.27	183.46	183.90	175.50	2.82 times
Tue 02 Dec 2025	2.93%	175.11	177.91	180.10	174.79	1.74 times
Mon 01 Dec 2025	-1.22%	171.18	172.85	175.43	169.15	1.57 times
Fri 28 Nov 2025	4.12%	169.62	174.99	175.06	168.46	1.43 times
Wed 26 Nov 2025	1.31%	167.47	168.06	170.99	165.79	1.17 times
Tue 25 Nov 2025	-0.05%	162.36	165.88	166.18	159.00	2.01 times
Mon 24 Nov 2025	4.87%	159.90	165.97	166.88	158.01	1.92 times
Fri 21 Nov 2025	1.85%	155.41	158.27	160.55	150.80	1.15 times

Volume is calculated using 10 day average volume

NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values NASDAQ

Below are charts of NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values NASDAQ

MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACOM Technology Solutions Holdings, Inc. MTSI CCI is: 130

According to CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MACOM Technology Solutions Holdings, Inc.

Historical CCI values of MACOM Technology Solutions Holdings, Inc. MTSI are:

130 129 90 65 26 29 -6 -41 -41 -95

CCI charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Second charts towards left.