NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values NASDAQ

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 145.03
Daily Resistance: 148.43
5 Day DMA Moving Average is 146.6
20 Day DMA Moving Average is 137.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jan 2025	-0.91%	144.41	146.03	147.43	144.03	1.08 times
Wed 22 Jan 2025	-0.95%	150.09	147.37	152.50	146.79	1.7 times
Tue 21 Jan 2025	2.32%	147.25	148.78	149.73	146.00	1.28 times
Fri 17 Jan 2025	0%	145.72	145.41	145.95	143.36	1.06 times
Fri 17 Jan 2025	1.85%	145.72	145.41	145.95	143.36	1.06 times
Thu 16 Jan 2025	1.33%	142.50	142.77	144.80	142.12	1.69 times
Wed 15 Jan 2025	3.44%	137.57	140.89	141.00	137.57	2.25 times
Tue 14 Jan 2025	4.3%	132.10	136.21	137.37	132.00	1.63 times
Mon 13 Jan 2025	0%	129.95	130.60	131.84	129.35	1.49 times
Mon 13 Jan 2025	-1.72%	129.95	130.60	131.84	129.35	1.49 times

Volume is calculated using 10 day average volume

NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values NASDAQ

Below are charts of NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values NASDAQ

MACOM Technology Solutions Holdings, Inc. MTSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MACOM Technology Solutions Holdings, Inc. MTSI ADX is: 35, 36, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MACOM Technology Solutions Holdings, Inc. MTSI are:

ADX	+DY	-DY
34.8	35.8	17.3
47.3	38	13.6
41.8	36.9	15.1
33.7	32.9	16.4
33.9	34.5	17
31.3	34.5	18
22.5	30.4	19.2
11.8	26.5	20.9
8.1	19.9	23.4
8	20.8	24.4

ADX charts for MACOM Technology Solutions Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MACOM Technology Solutions Holdings, Inc. MTSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MACOM Technology Solutions Holdings, Inc. is 137.62

50 day MA of MACOM Technology Solutions Holdings, Inc. is 134.71

100 day MA of MACOM Technology Solutions Holdings, Inc. is 121.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MACOM Technology Solutions Holdings, Inc. MTSI is uptrend

Historical Moving averages values of MACOM Technology Solutions Holdings, Inc. MTSI are:

Price	20 day	50 day	100 day
146.03	137.62	134.71	121.7
147.37	137.08	134.06	121.29
148.78	136.5	133.37	120.86
145.41	135.8	132.64	120.44
145.41	135.29	132.09	120.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

MACOM Technology Solutions Holdings, Inc. MTSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACOM Technology Solutions Holdings, Inc. MTSI is: 445860 M

Current day volume is 0.997 times compared to averaged volume MACOM Technology Solutions Holdings, Inc. has

Historical price to volume measure of MACOM Technology Solutions Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.03	-0.91%	1.12%	0.997 times
147.37	-0.95%	-1.81%	1.569 times
148.78	2.32%	1.04%	1.184 times
145.41	0%	-0.21%	0.983 times
145.41	1.85%	-0.21%	0.983 times
142.77	1.33%	0.19%	1.562 times
140.89	3.44%	2.41%	2.084 times
136.21	4.3%	3.11%	1.506 times
130.60	0%	0.5%	1.382 times
130.60	-1.72%	0.5%	1.382 times

Price to volume Charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MACOM Technology Solutions Holdings, Inc. MTSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MACOM Technology Solutions Holdings, Inc. MTSI is: 137.62 & deviation is 6.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MACOM Technology Solutions Holdings, Inc. MTSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.03	137.62	6.3	150.22	125.02
147.37	137.08	6.01	149.1	125.06
148.78	136.5	5.53	147.56	125.44
145.41	135.8	4.77	145.33	126.27
145.41	135.29	4.22	143.74	126.84

Bollinger Bands charts for MACOM Technology Solutions Holdings, Inc. MTSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MACOM Technology Solutions Holdings, Inc. MTSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MACOM Technology Solutions Holdings, Inc. MTSI

14 day MACOM Technology Solutions Holdings, Inc. MTSI RSI is: 58.14

According to RSI indicator, Buying is dominating the stock of MACOM Technology Solutions Holdings, Inc. MTSI

Historical values of RSI indicator for MACOM Technology Solutions Holdings, Inc. are as follows in descending order:

58.14 57.45 56.78 56.53 56.53 56.72 57.4 56.36 54.54 54.54 54.56 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACOM Technology Solutions Holdings, Inc. MTSI

12,26,9 day MACOM Technology Solutions Holdings, Inc. MTSI MACD is: 142.11, 138.35, 3.76

According to MACD indicator, Prices of MACOM Technology Solutions Holdings, Inc. MTSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MACOM Technology Solutions Holdings, Inc. MTSI are:

142.11, 138.35, 3.76
141.4, 137.74, 3.66
140.32, 136.97, 3.35
138.78, 136.02, 2.76
137.57, 135.27, 2.3
136.15, 134.46, 1.69
134.95, 133.79, 1.16
133.87, 133.22, 0.65000000000001
133.45, 132.98, 0.47
133.97, 133.17, 0.80000000000001

MACD charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACOM Technology Solutions Holdings, Inc. MTSI CCI is: 76

According to CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MACOM Technology Solutions Holdings, Inc.

Historical CCI values of MACOM Technology Solutions Holdings, Inc. MTSI are:

76 111 103 65 65 45 5 -49 -103 -103

CCI charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Second charts towards left.

MACOM Technology Solutions Holdings, Inc. MTSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MACOM Technology Solutions Holdings, Inc. MTSI Stochastics is: 82

According to Stochastics indicator, Selling is coming in MACOM Technology Solutions Holdings, Inc.

MACOM Technology Solutions Holdings, Inc. MTSI is closing near its highest highs

Historical Stochastics values of MACOM Technology Solutions Holdings, Inc. MTSI are:

82 82 82 82 82 82 82 82 82 82

MACOM Technology Solutions Holdings, Inc. MTSI Stochastics charts are below. Third charts to the left, at the bottom