NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values NASDAQ

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 277.55
Daily Resistance: 287.42
5 Day DMA Moving Average is 281.03
20 Day DMA Moving Average is 268.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.22%	286.43	285.57	289.26	279.39	1.14 times
Thu 24 Sep 2026	3.3%	268.80	284.94	285.44	266.42	1.33 times
Wed 23 Sep 2026	-1.38%	276.24	275.84	278.63	269.63	1.31 times
Tue 22 Sep 2026	0.21%	276.30	279.69	281.16	274.47	1.57 times
Mon 21 Sep 2026	1.18%	285.95	279.11	285.95	277.19	1.76 times
Fri 18 Sep 2026	4.83%	272.58	275.86	277.48	269.82	3.28 times
Thu 17 Sep 2026	4.52%	260.32	263.14	271.27	259.15	1.55 times
Wed 16 Sep 2026	4.89%	244.70	251.75	254.37	242.16	1.64 times
Tue 15 Sep 2026	0.17%	243.76	240.02	245.62	235.63	1.36 times
Mon 14 Sep 2026	-12.83%	258.81	239.62	258.96	239.27	2.55 times

Volume is calculated using 10 day average volume

NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values NASDAQ

Below are charts of NASDAQ MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values NASDAQ

MACOM Technology Solutions Holdings, Inc. MTSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MACOM Technology Solutions Holdings, Inc. MTSI ADX is: 10, 31, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MACOM Technology Solutions Holdings, Inc. MTSI are:

ADX	+DY	-DY
9	31	25.8
5.9	30.6	27.2
0.1	30	30
4.2	31.6	29
6.6	32.6	28.6
0.2	30.2	30
4.6	29.3	32.1
19.3	23.8	35.1
28	21.1	37.6
25.8	22.2	37.6

ADX charts for MACOM Technology Solutions Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MACOM Technology Solutions Holdings, Inc. MTSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MACOM Technology Solutions Holdings, Inc. is 268.07

50 day MA of MACOM Technology Solutions Holdings, Inc. is 273.72

100 day MA of MACOM Technology Solutions Holdings, Inc. is 315.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MACOM Technology Solutions Holdings, Inc. MTSI is uptrend

Historical Moving averages values of MACOM Technology Solutions Holdings, Inc. MTSI are:

Price	20 day	50 day	100 day
285.57	268.07	273.72	315.09
284.94	267.65	273.36	315.33
275.84	267.03	273.17	315.52
279.69	266.55	273.51	315.68
279.11	265.44	273.95	315.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MACOM Technology Solutions Holdings, Inc. MTSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACOM Technology Solutions Holdings, Inc. MTSI is: 948835.3 M

Current day volume is 1.025 times compared to averaged volume MACOM Technology Solutions Holdings, Inc. has

Historical price to volume measure of MACOM Technology Solutions Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
285.57	0.22%	-0.3%	1.025 times
284.94	3.3%	6%	1.191 times
275.84	-1.38%	-0.14%	1.174 times
279.69	0.21%	1.23%	1.416 times
279.11	1.18%	-2.39%	1.586 times
275.86	4.83%	1.2%	2.946 times
263.14	4.52%	1.08%	1.397 times
251.75	4.89%	2.88%	1.477 times
240.02	0.17%	-1.53%	1.225 times
239.62	-12.83%	-7.41%	2.296 times

Price to volume Charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MACOM Technology Solutions Holdings, Inc. MTSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MACOM Technology Solutions Holdings, Inc. MTSI is: 268.07 & deviation is 13.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MACOM Technology Solutions Holdings, Inc. MTSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
285.57	268.07	13.29	294.65	241.49
284.94	267.65	12.85	293.36	241.94
275.84	267.03	12.29	291.62	242.44
279.69	266.55	12.13	290.81	242.29
279.11	265.44	11.89	289.22	241.66

Bollinger Bands charts for MACOM Technology Solutions Holdings, Inc. MTSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MACOM Technology Solutions Holdings, Inc. MTSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MACOM Technology Solutions Holdings, Inc. MTSI

14 day MACOM Technology Solutions Holdings, Inc. MTSI RSI is: 36.74

According to RSI indicator, Selling is dominating the stock of MACOM Technology Solutions Holdings, Inc. MTSI

Historical values of RSI indicator for MACOM Technology Solutions Holdings, Inc. are as follows in descending order:

36.74 38.33 38.01 36.8 38.41 39.49 38.58 37.88 37.03 38.68 42.03 43.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACOM Technology Solutions Holdings, Inc. MTSI

12,26,9 day MACOM Technology Solutions Holdings, Inc. MTSI MACD is: 273.98, 273.52, 0.46000000000004

According to MACD indicator, Prices of MACOM Technology Solutions Holdings, Inc. MTSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MACOM Technology Solutions Holdings, Inc. MTSI are:

273.98, 273.52, 0.46000000000004
271.87, 272.56, -0.69
269.49, 271.57, -2.08
268.33, 271.23, -2.9
266.26, 270.55, -4.29
263.92, 269.86, -5.94
261.75, 269.38, -7.63
261.5, 269.88, -8.38
263.27, 271.33, -8.06
267.5, 273.84, -6.34

MACD charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACOM Technology Solutions Holdings, Inc. MTSI CCI is: 87

According to CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MACOM Technology Solutions Holdings, Inc.

Historical CCI values of MACOM Technology Solutions Holdings, Inc. MTSI are:

87 53 28 50 64 26 -31 -120 -173 -140

CCI charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Second charts towards left.

MACOM Technology Solutions Holdings, Inc. MTSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MACOM Technology Solutions Holdings, Inc. MTSI Stochastics is: 89

According to Stochastics indicator, Buying is coming in MACOM Technology Solutions Holdings, Inc.

MACOM Technology Solutions Holdings, Inc. MTSI is closing near its highest highs

Historical Stochastics values of MACOM Technology Solutions Holdings, Inc. MTSI are:

89 89 89 89 89 89 89 89 89 89

MACOM Technology Solutions Holdings, Inc. MTSI Stochastics charts are below. Third charts to the left, at the bottom