ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTSI Historical charts - MACOM Technology Solutions Holdings, Inc.

Historical charts for Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 175.34
  • 12Day Average: 176.74
  • 20Day Average: 178.74
  • 50Day Average: 164.14
  • 100Day Average: 146.09
  • 150Day Average: 142.2

MTSI Indicators & signals

Indicator MACD (12,26,9)

175.83, 173.07, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

0.73, 20.51, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 175.01 173.39 to 176.30 -0.46% 0.35 times
24 Wed Dec 2025 175.81 175.47 to 178.68 -0.27% 0.4 times
23 Tue Dec 2025 176.28 172.56 to 176.52 0.62% 0.47 times
22 Mon Dec 2025 175.19 173.81 to 179.00 0.44% 0.86 times
19 Fri Dec 2025 174.42 172.71 to 176.50 1.73% 1.75 times
18 Thu Dec 2025 171.46 170.06 to 175.93 1.87% 0.45 times
17 Wed Dec 2025 168.31 162.94 to 178.07 -4.2% 1.49 times
16 Tue Dec 2025 175.69 173.93 to 178.38 0.23% 1.01 times
15 Mon Dec 2025 175.29 174.47 to 181.06 -1.16% 1.33 times
12 Fri Dec 2025 177.35 175.80 to 188.25 -6.59% 1.44 times
11 Thu Dec 2025 189.86 181.78 to 190.21 1.95% 0.79 times
10 Wed Dec 2025 186.23 184.43 to 189.04 -0.98% 0.96 times

Technical analysis forecast of MTSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTSI MTSI at this time. Stock is rising and might rise more.

It appears as if MTSI MTSI gave a large move recently.

Stock of MTSI (MTSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTSI is bullish for shortterm, and stock might move up till 180.8 or till 188. Use a stoploss of 174.76 and if this stock hits its stoploss, then it can fall down till 168.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTSI Historical charts - Share MACOM Technology Solutions Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MTSI Historical charts - Share MACOM Technology Solutions Holdings, Inc.

 

Back to top