MACOM Technology Solutions Holdings, Inc. MTSI Support Resistance charts MACOM Technology Solutions Holdings, Inc. MTSI NASDAQ

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 180.88
Daily Resistance: 187.26

Short term support and resistance levels are 181.08 and 169.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MACOM Technology Solutions Holdings, Inc.

5Day Average: 181.08
12Day Average: 171.29
20Day Average: 169.38
50Day Average: 150.38
100Day Average: 140.57
150Day Average: 136.71
200Day Average: 128.61

MTSI Indicators & signals

Indicator MACD (12,26,9)

174.34, 165.53, 7.42
Indicator MACD is in positive zone

Indicator ADX (14)

58.38, 37.23, 9.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTSI MACOM Technology Solutions Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	184.10	184.03 to 190.41	-1.58%	1.17 times
04 Thu Dec 2025	187.06	181.24 to 190.00	1.96%	1.4 times
03 Wed Dec 2025	183.46	175.50 to 183.90	3.12%	1.55 times
02 Tue Dec 2025	177.91	174.79 to 180.10	2.93%	0.95 times
01 Mon Dec 2025	172.85	169.15 to 175.43	-1.22%	0.86 times
28 Fri Nov 2025	174.99	168.46 to 175.06	4.12%	0.78 times
26 Wed Nov 2025	168.06	165.79 to 170.99	1.31%	0.64 times
25 Tue Nov 2025	165.88	159.00 to 166.18	-0.05%	1.1 times
24 Mon Nov 2025	165.97	158.01 to 166.88	4.87%	1.06 times
21 Fri Nov 2025	158.27	150.80 to 160.55	1.85%	0.63 times
20 Thu Nov 2025	155.39	154.35 to 169.39	-3.82%	1.02 times
19 Wed Nov 2025	161.57	158.04 to 164.26	2.12%	0.59 times