Trend of Macom Technology MTSI TrendLines MACOM Technology Solutions Holdings, Inc. MTSI share NASDAQ Stock Exchange

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 104.7
Daily Resistance: 106.45
5 Day Moving Average is 106.1
20 Day Moving Average is 103.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Jun 2024	-0.33%	106.79	106.10	106.80	105.05	29.63%
Mon 24 Jun 2024	0.64%	105.02	106.45	109.24	104.89	39.05%
Fri 21 Jun 2024	0.73%	105.00	105.77	105.95	102.96	80.49%
Thu 20 Jun 2024	-2.03%	107.36	105.00	108.25	104.58	0.24%
Tue 18 Jun 2024	0%	107.40	107.18	107.50	105.95	15.57%
Tue 18 Jun 2024	0.11%	107.40	107.18	107.50	105.95	15.57%
Mon 17 Jun 2024	2.71%	104.54	107.06	107.19	103.51	-5.13%
Fri 14 Jun 2024	-0.52%	103.00	104.24	104.28	103.00	-24.9%
Thu 13 Jun 2024	-0.45%	105.25	104.79	105.91	102.94	-22.5%
Wed 12 Jun 2024	2.56%	104.76	105.26	106.15	103.75	-6.57%

Trend of MACOM Technology Solutions Holdings, Inc. MTSI Trend lines on Daily charts, Weekly charts, Monthly charts of MACOM Technology Solutions Holdings, Inc. MTSI NASDAQ

Short term trend of MACOM Technology Solutions Holdings, Inc. MTSI

Trend of MACOM Technology Solutions Holdings, Inc. turned downwards on 20 Jun 2024

Trend of MACOM Technology Solutions Holdings, Inc. turned upwards on 17 Jun 2024

Trend of MACOM Technology Solutions Holdings, Inc. turned upwards on 12 Jun 2024

Trend of MACOM Technology Solutions Holdings, Inc. turned upwards on 10 Jun 2024

Trend of MACOM Technology Solutions Holdings, Inc. turned downwards on 07 Jun 2024

Long term trend of MACOM Technology Solutions Holdings, Inc. MTSI

Trend of MACOM Technology Solutions Holdings, Inc. turned downwards on 20 Jun 2024

Trend of MACOM Technology Solutions Holdings, Inc. turned upwards on 17 Jun 2024

Trend of MACOM Technology Solutions Holdings, Inc. turned upwards on 12 Jun 2024

Trend of MACOM Technology Solutions Holdings, Inc. turned upwards on 05 Jun 2024

Trend of MACOM Technology Solutions Holdings, Inc. turned downwards on 04 Jun 2024

Below you can plot Trend Lines on Daily charts of MACOM Technology Solutions Holdings, Inc., or weekly charts of MACOM Technology Solutions Holdings, Inc., or on monthly charts of MACOM Technology Solutions Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!