Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values NASDAQ
Stock MITK - Share Mitek Systems, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
NASDAQ Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Mitek Systems, Inc. MITK RSI indicator technical analysis
- Mitek Systems, Inc. MITK CCI indicator technical analysis
- Mitek Systems, Inc. MITK ADX indicator technical analysis
- Mitek Systems, Inc. MITK MACD indicator technical analysis
- Mitek Systems, Inc. MITK BollingerBands indicator technical analysis
- Mitek Systems, Inc. MITK Stochastics indicator technical analysis
- Mitek Systems, Inc. MITK MA indicator technical analysis
- Mitek Systems, Inc. MITK PriceVolume indicator technical analysis
- Daily Support: 11.35
- Daily Resistance: 12.48
- 5 Day DMA Moving Average is 10.29
- 20 Day DMA Moving Average is 10.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 20.47% | 11.00 | 11.83 | 12.00 | 10.87 | 6.7 times |
| Thu 05 Feb 2026 | -0.3% | 9.78 | 9.82 | 9.89 | 9.66 | 1.78 times |
| Wed 04 Feb 2026 | 2.28% | 9.61 | 9.85 | 9.86 | 9.51 | 1.79 times |
| Tue 03 Feb 2026 | -6.5% | 10.20 | 9.63 | 10.26 | 9.53 | 1.92 times |
| Mon 02 Feb 2026 | 2.79% | 10.02 | 10.30 | 10.48 | 10.00 | 1.37 times |
| Fri 30 Jan 2026 | -0.3% | 9.93 | 10.02 | 10.14 | 9.93 | 0.94 times |
| Thu 29 Jan 2026 | -4.01% | 10.41 | 10.05 | 10.59 | 9.81 | 1.14 times |
| Wed 28 Jan 2026 | -2.06% | 10.69 | 10.47 | 10.75 | 10.47 | 1.25 times |
| Tue 27 Jan 2026 | 1.42% | 10.55 | 10.69 | 10.73 | 10.42 | 1.09 times |
| Mon 26 Jan 2026 | -0.94% | 10.65 | 10.54 | 10.73 | 10.50 | 0.95 times |
Volume is calculated using 10 day average volume
NASDAQ Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values NASDAQ
Mitek Systems, Inc. MITK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mitek Systems, Inc. MITK is: 488820 M
Current day volume is 5.781 times compared to averaged volume Mitek Systems, Inc. has
Historical price to volume measure of Mitek Systems, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.83 | 20.47% | 7.55% | 5.781 times |
| 9.82 | -0.3% | 0.41% | 1.538 times |
| 9.85 | 2.28% | 2.5% | 1.545 times |
| 9.63 | -6.5% | -5.59% | 1.654 times |
| 10.30 | 2.79% | 2.79% | 1.182 times |
| 10.02 | -0.3% | 0.91% | 0.812 times |
| 10.05 | -4.01% | -3.46% | 0.98 times |
| 10.47 | -2.06% | -2.06% | 1.077 times |
| 10.69 | 1.42% | 1.33% | 0.939 times |
| 10.54 | -0.94% | -1.03% | 0.82 times |
Price to volume Charts of Mitek Systems, Inc. MITK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values NASDAQ
These are NASDAQ Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
