Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values NASDAQ
Stock MITK - Share Mitek Systems, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
NASDAQ Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values NASDAQ
- All Indicators in one
- Mitek Systems, Inc. MITK RSI indicator technical analysis
- Mitek Systems, Inc. MITK CCI indicator technical analysis
- Mitek Systems, Inc. MITK ADX indicator technical analysis
- Mitek Systems, Inc. MITK MACD indicator technical analysis
- Mitek Systems, Inc. MITK BollingerBands indicator technical analysis
- Mitek Systems, Inc. MITK Stochastics indicator technical analysis
- Mitek Systems, Inc. MITK MA indicator technical analysis
- Mitek Systems, Inc. MITK PriceVolume indicator technical analysis
- Daily Support: 9.18
- Daily Resistance: 9.41
- 5 Day DMA Moving Average is 9.1
- 20 Day DMA Moving Average is 9.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.54% | 9.26 | 9.29 | 9.29 | 9.06 | 0.69 times |
| Wed 03 Dec 2025 | 1.2% | 9.16 | 9.24 | 9.27 | 9.04 | 0.57 times |
| Tue 02 Dec 2025 | 1.78% | 8.97 | 9.13 | 9.18 | 8.97 | 0.78 times |
| Mon 01 Dec 2025 | 1.24% | 8.76 | 8.97 | 9.14 | 8.76 | 1.77 times |
| Fri 28 Nov 2025 | 0.45% | 8.79 | 8.86 | 8.99 | 8.79 | 0.4 times |
| Wed 26 Nov 2025 | -2.22% | 9.03 | 8.82 | 9.03 | 8.80 | 0.74 times |
| Tue 25 Nov 2025 | 1.23% | 8.91 | 9.02 | 9.12 | 8.91 | 0.88 times |
| Mon 24 Nov 2025 | -0.45% | 8.95 | 8.91 | 9.03 | 8.73 | 0.8 times |
| Fri 21 Nov 2025 | 2.87% | 8.70 | 8.95 | 9.11 | 8.63 | 1.06 times |
| Thu 20 Nov 2025 | -0.23% | 8.84 | 8.70 | 9.03 | 8.69 | 1.02 times |
Volume is calculated using 10 day average volume
NASDAQ Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values NASDAQ
Below are charts of NASDAQ Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values NASDAQ
Mitek Systems, Inc. MITK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mitek Systems, Inc. is 9.03
50 day MA of Mitek Systems, Inc. is 9.27
100 day MA of Mitek Systems, Inc. is 9.54
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Mitek Systems, Inc. MITK is downtrend
Historical Moving averages values of Mitek Systems, Inc. MITK are:
| Price | 20 day | 50 day | 100 day |
| 9.29 | 9.03 | 9.27 | 9.54 |
| 9.24 | 9.03 | 9.29 | 9.54 |
| 9.13 | 9.02 | 9.31 | 9.55 |
| 8.97 | 9.02 | 9.33 | 9.55 |
| 8.86 | 9.04 | 9.36 | 9.56 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values NASDAQ
These are NASDAQ Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
