Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.21 and 18.01
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.66 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.66 (-2.38%) | 18.06 | 17.56 - 18.36 | 0.6806 times | Thu 24 September 2026 | 18.09 (2.26%) | 17.51 | 17.15 - 18.09 | 0.3908 times | Wed 23 September 2026 | 17.69 (1.26%) | 17.67 | 17.50 - 18.30 | 1.2021 times | Tue 22 September 2026 | 17.47 (1.93%) | 17.44 | 16.66 - 17.62 | 0.9645 times | Mon 21 September 2026 | 17.14 (2.45%) | 17.02 | 16.73 - 17.27 | 0.8833 times | Fri 18 September 2026 | 16.73 (-3.29%) | 17.34 | 16.55 - 17.45 | 2.0561 times | Thu 17 September 2026 | 17.30 (-2.26%) | 17.77 | 17.19 - 17.77 | 1.4306 times | Wed 16 September 2026 | 17.70 (-1.56%) | 17.86 | 17.31 - 18.13 | 0.815 times | Tue 15 September 2026 | 17.98 (0.45%) | 17.64 | 17.50 - 18.26 | 0.7784 times | Mon 14 September 2026 | 17.90 (3.95%) | 17.47 | 17.38 - 18.24 | 0.7986 times | Fri 11 September 2026 | 17.22 (0.7%) | 17.24 | 17.08 - 17.54 | 0.8214 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.16 and 18.86
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.66 (5.56%) | 17.02 | 16.66 - 18.36 | 0.8643 times | Fri 18 September 2026 | 16.73 (-2.85%) | 17.47 | 16.55 - 18.26 | 1.2329 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.6763 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.7869 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.0669 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.1169 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.3003 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 0.9878 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.9364 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 1.0313 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.9554 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 15.62 and 18.59
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.66 (-4.33%) | 18.08 | 16.55 - 19.52 | 0.6513 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.88 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8013 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.3604 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3099 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.077 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8812 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.3216 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.536 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.1814 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.3941 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.59 and 25.13
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 16.073333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.66 (67.39%) | 10.56 | 9.51 - 21.05 | 1.3082 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0394 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.2744 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.7876 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7672 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2582 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1442 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8671 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7231 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8306 times | Fri 30 December 2016 | 6.15 (0%) | 8.11 | 5.26 - 8.77 | 0.407 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.34 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.66 | 17.44 |
| 12 day EMA | 17.64 | 17.64 | 17.56 |
| 20 day EMA | 17.75 | 17.76 | 17.72 |
| 35 day EMA | 17.82 | 17.83 | 17.81 |
| 50 day EMA | 17.96 | 17.97 | 17.97 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.42 | 17.27 |
| 12 day SMA | 17.5 | 17.47 | 17.44 |
| 20 day SMA | 17.78 | 17.86 | 17.84 |
| 35 day SMA | 18.1 | 18.08 | 18.05 |
| 50 day SMA | 17.85 | 17.88 | 17.91 |
| 100 day SMA | 17.4 | 17.37 | 17.34 |
| 150 day SMA | 16.34 | 16.31 | 16.28 |
| 200 day SMA | 14.9 | 14.86 | 14.81 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
