ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 13.52 and 13.97

Intraday Target 113.17
Intraday Target 213.42
Intraday Target 313.62
Intraday Target 413.87
Intraday Target 514.07

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Tue 07 April 2026 13.67 (0%) 13.60 13.37 - 13.82 0.427 times
Mon 06 April 2026 13.67 (-1.65%) 13.90 13.61 - 13.94 0.7061 times
Thu 02 April 2026 13.90 (1.09%) 13.45 13.40 - 14.07 1.2713 times
Wed 01 April 2026 13.75 (1.85%) 13.80 13.44 - 14.11 0.819 times
Tue 31 March 2026 13.50 (2.12%) 13.35 13.04 - 13.56 1.2242 times
Mon 30 March 2026 13.22 (0.84%) 13.25 13.03 - 13.42 0.9733 times
Fri 27 March 2026 13.11 (-4.38%) 13.70 12.97 - 13.86 0.9522 times
Thu 26 March 2026 13.71 (-3.25%) 13.98 13.68 - 14.25 0.8138 times
Wed 25 March 2026 14.17 (0.64%) 14.34 13.60 - 14.47 1.3936 times
Tue 24 March 2026 14.08 (-4.22%) 14.49 14.06 - 14.65 1.4196 times
Mon 23 March 2026 14.70 (4.55%) 14.26 14.19 - 14.82 1.311 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 13.24 and 13.81

Weekly Target 113.09
Weekly Target 213.38
Weekly Target 313.66
Weekly Target 413.95
Weekly Target 514.23

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Tue 07 April 2026 13.67 (-1.65%) 13.90 13.37 - 13.94 0.1721 times
Thu 02 April 2026 13.90 (6.03%) 13.25 13.03 - 14.11 0.6514 times
Fri 27 March 2026 13.11 (-6.76%) 14.26 12.97 - 14.82 0.8948 times
Fri 20 March 2026 14.06 (1.37%) 13.89 13.71 - 14.60 0.6662 times
Fri 13 March 2026 13.87 (-5.32%) 14.41 13.68 - 15.12 1.0914 times
Fri 06 March 2026 14.65 (0.48%) 14.25 14.25 - 15.61 1.2923 times
Fri 27 February 2026 14.58 (11.9%) 12.91 12.23 - 15.30 1.8956 times
Fri 20 February 2026 13.03 (-2.76%) 13.21 12.92 - 13.90 1.2431 times
Fri 13 February 2026 13.40 (0%) 13.00 12.86 - 13.70 0.5115 times
Fri 13 February 2026 13.40 (13.27%) 11.74 11.03 - 13.70 1.5816 times
Fri 06 February 2026 11.83 (18.06%) 10.02 9.51 - 12.00 1.697 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 13.15 and 13.89

Monthly Target 112.98
Monthly Target 213.32
Monthly Target 313.716666666667
Monthly Target 414.06
Monthly Target 514.46

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 07 April 2026 13.67 (1.26%) 13.80 13.37 - 14.11 0.1568 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.3702 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 2.2189 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.8335 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.8372 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.6129 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.6563 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.7262 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.8884 times
Thu 31 July 2025 9.02 (-8.89%) 9.84 8.98 - 10.50 0.6996 times
Mon 30 June 2025 9.90 (5.43%) 9.39 9.30 - 10.45 0.8908 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 11.59 and 17.69

Yearly Target 16.83
Yearly Target 210.25
Yearly Target 312.93
Yearly Target 416.35
Yearly Target 519.03

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 07 April 2026 13.67 (29.57%) 10.56 9.51 - 15.61 0.473 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.1439 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3997 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8716 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.8662 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3855 times
Thu 31 December 2020 17.78 (132.42%) 7.73 5.26 - 19.88 1.2389 times
Tue 31 December 2019 7.65 (-29.23%) 10.80 6.96 - 13.07 0.9388 times
Mon 31 December 2018 10.81 (23.54%) 9.00 6.32 - 10.93 0.783 times
Wed 27 December 2017 8.75 (42.28%) 6.20 5.50 - 10.75 0.8993 times
Fri 30 December 2016 6.15 (0%) 4.29 4.12 - 9.49 1.2805 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.8
20 day DMA 14.02
35 day DMA 14.03
50 day DMA 13.07
100 day DMA 11.42
150 day DMA 10.82
200 day DMA 10.56

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.713.71
12 day EMA13.7913.8113.84
20 day EMA13.813.8113.83
35 day EMA13.3513.3313.31
50 day EMA12.8912.8612.83

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6113.5
12 day SMA13.813.8513.91
20 day SMA14.0214.0714.15
35 day SMA14.0314.0213.96
50 day SMA13.0713.0112.94
100 day SMA11.4211.3811.33
150 day SMA10.8210.810.78
200 day SMA10.5610.5410.52

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top