Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 15.88 and 16.66
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.24 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.45 (0.67%) | 16.47 | 16.08 - 16.86 | 0.7149 times | Thu 11 June 2026 | 16.34 (2.06%) | 15.90 | 15.63 - 16.43 | 0.8172 times | Wed 10 June 2026 | 16.01 (3.42%) | 15.14 | 15.05 - 16.30 | 1.6781 times | Tue 09 June 2026 | 15.48 (0.52%) | 15.01 | 14.50 - 15.96 | 1.1767 times | Mon 08 June 2026 | 15.40 (3.49%) | 14.94 | 14.73 - 15.54 | 1.2062 times | Fri 05 June 2026 | 14.88 (-6.53%) | 15.80 | 14.61 - 15.86 | 1.4385 times | Thu 04 June 2026 | 15.92 (-1.61%) | 16.18 | 15.88 - 16.40 | 0.6135 times | Wed 03 June 2026 | 16.18 (-7.91%) | 17.63 | 16.15 - 17.65 | 0.7792 times | Tue 02 June 2026 | 17.57 (-1.68%) | 17.81 | 17.30 - 17.96 | 0.5075 times | Mon 01 June 2026 | 17.87 (4.02%) | 17.26 | 17.08 - 17.97 | 1.0681 times | Fri 29 May 2026 | 17.18 (2.02%) | 16.95 | 16.87 - 17.62 | 0.911 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 15.48 and 17.84
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.0192 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.803 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.7346 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 0.9882 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.3993 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.314 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 0.9145 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 0.9569 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.0651 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 0.8051 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.4726 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.74 and 17.21
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.45 (-4.25%) | 17.26 | 14.50 - 17.97 | 0.6391 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.6183 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.3306 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.0886 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.6327 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6622 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.4595 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4869 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5052 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5769 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.6864 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.98 and 21.44
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.45 (55.92%) | 10.56 | 9.51 - 17.97 | 0.8785 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0908 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3374 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8265 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8051 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3204 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2008 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9099 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7589 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8717 times | Fri 30 December 2016 | 6.15 (0%) | 6.68 | 5.26 - 9.49 | 1.0038 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43
Munafa value: 81 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.34 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.04 |
| 100 day DMA | 13.92 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 15.98 | 15.8 |
| 12 day EMA | 16.05 | 15.98 | 15.92 |
| 20 day EMA | 15.87 | 15.81 | 15.75 |
| 35 day EMA | 15.49 | 15.43 | 15.38 |
| 50 day EMA | 15.01 | 14.95 | 14.89 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.62 | 15.54 |
| 12 day SMA | 16.34 | 16.41 | 16.43 |
| 20 day SMA | 15.94 | 15.79 | 15.67 |
| 35 day SMA | 15.35 | 15.28 | 15.23 |
| 50 day SMA | 15.04 | 14.98 | 14.93 |
| 100 day SMA | 13.92 | 13.85 | 13.79 |
| 150 day SMA | 12.51 | 12.46 | 12.41 |
| 200 day SMA | 11.81 | 11.78 | 11.75 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
