MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 13.52 and 13.97
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.62 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.07 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.67 (0%) | 13.60 | 13.37 - 13.82 | 0.427 times | Mon 06 April 2026 | 13.67 (-1.65%) | 13.90 | 13.61 - 13.94 | 0.7061 times | Thu 02 April 2026 | 13.90 (1.09%) | 13.45 | 13.40 - 14.07 | 1.2713 times | Wed 01 April 2026 | 13.75 (1.85%) | 13.80 | 13.44 - 14.11 | 0.819 times | Tue 31 March 2026 | 13.50 (2.12%) | 13.35 | 13.04 - 13.56 | 1.2242 times | Mon 30 March 2026 | 13.22 (0.84%) | 13.25 | 13.03 - 13.42 | 0.9733 times | Fri 27 March 2026 | 13.11 (-4.38%) | 13.70 | 12.97 - 13.86 | 0.9522 times | Thu 26 March 2026 | 13.71 (-3.25%) | 13.98 | 13.68 - 14.25 | 0.8138 times | Wed 25 March 2026 | 14.17 (0.64%) | 14.34 | 13.60 - 14.47 | 1.3936 times | Tue 24 March 2026 | 14.08 (-4.22%) | 14.49 | 14.06 - 14.65 | 1.4196 times | Mon 23 March 2026 | 14.70 (4.55%) | 14.26 | 14.19 - 14.82 | 1.311 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.24 and 13.81
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.67 (-1.65%) | 13.90 | 13.37 - 13.94 | 0.1721 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.6514 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.8948 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6662 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 1.0914 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.2923 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.8956 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.2431 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.5115 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.5816 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.697 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.15 and 13.89
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.67 (1.26%) | 13.80 | 13.37 - 14.11 | 0.1568 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.3702 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.2189 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8335 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.8372 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6129 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6563 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7262 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8884 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6996 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8908 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 11.59 and 17.69
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.67 (29.57%) | 10.56 | 9.51 - 15.61 | 0.473 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1439 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3997 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8716 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8662 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3855 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2389 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9388 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.783 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8993 times | Fri 30 December 2016 | 6.15 (0%) | 4.29 | 4.12 - 9.49 | 1.2805 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.07 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.7 | 13.71 |
| 12 day EMA | 13.79 | 13.81 | 13.84 |
| 20 day EMA | 13.8 | 13.81 | 13.83 |
| 35 day EMA | 13.35 | 13.33 | 13.31 |
| 50 day EMA | 12.89 | 12.86 | 12.83 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.61 | 13.5 |
| 12 day SMA | 13.8 | 13.85 | 13.91 |
| 20 day SMA | 14.02 | 14.07 | 14.15 |
| 35 day SMA | 14.03 | 14.02 | 13.96 |
| 50 day SMA | 13.07 | 13.01 | 12.94 |
| 100 day SMA | 11.42 | 11.38 | 11.33 |
| 150 day SMA | 10.82 | 10.8 | 10.78 |
| 200 day SMA | 10.56 | 10.54 | 10.52 |


