Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 12.78 and 13.17
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.48 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.03 (-1.29%) | 13.19 | 12.92 - 13.31 | 0.9678 times | Thu 19 February 2026 | 13.20 (-1.71%) | 13.42 | 13.15 - 13.48 | 0.8061 times | Wed 18 February 2026 | 13.43 (-0.89%) | 13.55 | 13.41 - 13.90 | 0.7639 times | Tue 17 February 2026 | 13.55 (1.12%) | 13.21 | 13.20 - 13.75 | 1.1882 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 1.5333 times | Fri 13 February 2026 | 13.40 (16.42%) | 13.00 | 12.86 - 13.70 | 1.5334 times | Thu 12 February 2026 | 11.51 (3.14%) | 11.18 | 11.03 - 11.53 | 0.7696 times | Wed 11 February 2026 | 11.16 (-3.46%) | 11.60 | 11.04 - 11.60 | 0.6397 times | Tue 10 February 2026 | 11.56 (-2.12%) | 11.83 | 11.26 - 11.90 | 0.776 times | Mon 09 February 2026 | 11.81 (-0.17%) | 11.74 | 11.60 - 11.96 | 1.022 times | Fri 06 February 2026 | 11.83 (20.47%) | 11.00 | 10.87 - 12.00 | 2.5133 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 12.49 and 13.47
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.4789 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.6086 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.8817 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 2.019 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.7985 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.7724 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.7112 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.6486 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.5311 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5499 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.3911 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 11.27 and 15.66
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.03 (30.04%) | 10.02 | 9.51 - 13.90 | 1.6548 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8557 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.8861 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6292 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6738 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7455 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.912 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7182 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9145 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.01 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.7926 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 11.27 and 15.66
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 12.146666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.03 (23.51%) | 10.56 | 9.51 - 13.90 | 0.2583 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1697 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4312 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8913 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8857 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.4167 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2668 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.96 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.8006 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.9196 times | Fri 30 December 2016 | 6.15 (49.64%) | 4.00 | 3.95 - 9.49 | 1.4329 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.13
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.46 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.75 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.08 | 13.02 |
| 12 day EMA | 12.41 | 12.3 | 12.14 |
| 20 day EMA | 11.87 | 11.75 | 11.6 |
| 35 day EMA | 11.29 | 11.19 | 11.07 |
| 50 day EMA | 10.88 | 10.79 | 10.69 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.4 | 13.06 |
| 12 day SMA | 12.31 | 12.04 | 11.75 |
| 20 day SMA | 11.46 | 11.34 | 11.2 |
| 35 day SMA | 10.98 | 10.91 | 10.83 |
| 50 day SMA | 10.75 | 10.67 | 10.59 |
| 100 day SMA | 9.99 | 9.96 | 9.92 |
| 150 day SMA | 9.94 | 9.92 | 9.89 |
| 200 day SMA | 9.88 | 9.85 | 9.83 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
