MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 8.61 and 8.71
Daily Target 1 | 8.54 |
Daily Target 2 | 8.58 |
Daily Target 3 | 8.6366666666667 |
Daily Target 4 | 8.68 |
Daily Target 5 | 8.74 |
Daily price and volume Mitek Systems
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.63 (0.47%) | 8.60 | 8.59 - 8.69 | 0.9897 times | Thu 31 October 2024 | 8.59 (-4.24%) | 8.87 | 8.59 - 8.94 | 1.1509 times | Wed 30 October 2024 | 8.97 (3.34%) | 8.66 | 8.62 - 9.08 | 1.9799 times | Tue 29 October 2024 | 8.68 (-0.34%) | 8.68 | 8.65 - 8.76 | 0.9046 times | Mon 28 October 2024 | 8.71 (-0.34%) | 8.76 | 8.66 - 8.94 | 0.7135 times | Fri 25 October 2024 | 8.74 (-0.23%) | 8.82 | 8.73 - 8.88 | 0.9563 times | Thu 24 October 2024 | 8.76 (-1.46%) | 8.91 | 8.75 - 8.96 | 0.6642 times | Wed 23 October 2024 | 8.89 (-1.66%) | 9.00 | 8.84 - 9.09 | 0.6499 times | Tue 22 October 2024 | 9.04 (0.33%) | 9.01 | 8.90 - 9.18 | 0.8522 times | Mon 21 October 2024 | 9.01 (-0.44%) | 9.20 | 8.94 - 9.21 | 1.1388 times | Fri 18 October 2024 | 9.05 (-1.63%) | 9.20 | 9.05 - 9.25 | 1.5747 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 8.37 and 8.86
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.45 |
Weekly Target 3 | 8.7666666666667 |
Weekly Target 4 | 8.94 |
Weekly Target 5 | 9.26 |
Weekly price and volumes for Mitek Systems
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.63 (-1.26%) | 8.76 | 8.59 - 9.08 | 1.0538 times | Fri 25 October 2024 | 8.74 (-3.43%) | 9.20 | 8.73 - 9.21 | 0.7826 times | Fri 18 October 2024 | 9.05 (1.46%) | 9.00 | 8.89 - 9.25 | 1.0299 times | Fri 11 October 2024 | 8.92 (5.94%) | 8.34 | 8.32 - 9.13 | 1.0364 times | Fri 04 October 2024 | 8.42 (-1.52%) | 8.49 | 8.35 - 8.98 | 1.3246 times | Fri 27 September 2024 | 8.55 (-2.29%) | 8.80 | 8.30 - 8.81 | 0.7769 times | Fri 20 September 2024 | 8.75 (3.31%) | 8.56 | 8.32 - 9.15 | 1.4294 times | Fri 13 September 2024 | 8.47 (2.17%) | 8.54 | 7.74 - 8.64 | 1.0941 times | Mon 09 September 2024 | 8.29 (-3.6%) | 8.54 | 8.28 - 8.64 | 0.2368 times | Fri 06 September 2024 | 8.60 (-7.73%) | 9.22 | 8.40 - 9.48 | 1.2354 times | Fri 30 August 2024 | 9.32 (0%) | 9.38 | 9.26 - 9.59 | 0.2005 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 8.61 and 8.71
Monthly Target 1 | 8.54 |
Monthly Target 2 | 8.58 |
Monthly Target 3 | 8.6366666666667 |
Monthly Target 4 | 8.68 |
Monthly Target 5 | 8.74 |
Monthly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.63 (0.47%) | 8.60 | 8.59 - 8.69 | 0.0396 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.0509 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.0879 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.6329 times | Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.9241 times | Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 1.126 times | Fri 31 May 2024 | 12.55 (-0.63%) | 12.69 | 12.25 - 14.32 | 1.0985 times | Tue 30 April 2024 | 12.63 (-10.43%) | 14.12 | 11.83 - 16.24 | 1.5011 times | Thu 28 March 2024 | 14.10 (21.45%) | 11.64 | 11.15 - 14.23 | 0.837 times | Thu 29 February 2024 | 11.61 (-7.86%) | 12.69 | 11.32 - 13.04 | 0.7019 times | Wed 31 January 2024 | 12.60 (-3.37%) | 13.03 | 11.62 - 13.10 | 0.7383 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
DMA period | DMA value |
5 day DMA | 8.72 |
12 day DMA | 8.86 |
20 day DMA | 8.84 |
35 day DMA | 8.72 |
50 day DMA | 8.72 |
100 day DMA | 9.9 |
150 day DMA | 10.9 |
200 day DMA | 11.28 |
EMA (exponential moving average) of Mitek Systems MITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.71 | 8.75 | 8.83 |
12 day EMA | 8.77 | 8.8 | 8.84 |
20 day EMA | 8.79 | 8.81 | 8.83 |
35 day EMA | 8.79 | 8.8 | 8.81 |
50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Mitek Systems MITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.72 | 8.74 | 8.77 |
12 day SMA | 8.86 | 8.89 | 8.92 |
20 day SMA | 8.84 | 8.83 | 8.82 |
35 day SMA | 8.72 | 8.71 | 8.7 |
50 day SMA | 8.72 | 8.74 | 8.75 |
100 day SMA | 9.9 | 9.92 | 9.94 |
150 day SMA | 10.9 | 10.94 | 10.98 |
200 day SMA | 11.28 | 11.3 | 11.32 |