ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ

Stock MITK - Share Mitek Systems, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ

  • Daily Support: 13.79
  • Daily Resistance: 15.15
  • 5 Day DMA Moving Average is 14.27
  • 20 Day DMA Moving Average is 14.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 15 May 2026 5.01% 13.39 14.26 14.68 13.321.58 times
Thu 14 May 2026 -2.23% 13.90 13.58 14.04 13.362.47 times
Wed 13 May 2026 -5.32% 14.60 13.89 14.75 13.822.47 times
Tue 12 May 2026 -1.94% 14.86 14.67 14.90 14.332.53 times
Mon 11 May 2026 -4.16% 15.60 14.96 16.48 14.864.48 times
Fri 08 May 2026 1.63% 14.76 15.61 15.68 13.764.83 times
Thu 07 May 2026 0.85% 15.48 15.36 15.78 15.312.96 times
Wed 06 May 2026 0% 15.51 15.23 15.56 14.942.5 times
Wed 06 May 2026 -1.17% 15.51 15.23 15.56 14.941.8 times
Tue 05 May 2026 0.98% 15.45 15.41 15.58 15.131.94 times

Volume is calculated using 10 day average volume

NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ

Mitek Systems, Inc. MITK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitek Systems, Inc. MITK

12,26,9 day Mitek Systems, Inc. MITK MACD is: 14.53, 14.5, 0.029999999999999

According to MACD indicator, Prices of Mitek Systems, Inc. MITK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mitek Systems, Inc. MITK are:

  • 14.53, 14.5, 0.029999999999999
  • 14.58, 14.52, 0.06
  • 14.76, 14.59, 0.17
  • 14.92, 14.65, 0.27
  • 14.96, 14.65, 0.31
  • 14.96, 14.62, 0.34
  • 14.84, 14.54, 0.3
  • 14.74, 14.47, 0.27
  • 14.65, 14.41, 0.24
  • 14.55, 14.34, 0.21

MACD charts of Mitek Systems, Inc. MITK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ

These are NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ

Videos related to: NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Mitek Systems, Inc. MITK MACD indicator, Mitek Systems, Inc. MITK indicators MACD technical analysis, Mitek Systems, Inc. MITK indicators MACD free charts, Mitek Systems, Inc. MITK indicators MACD historical values NASDAQ

 

Back to top