NASDAQ The Michaels Companies, Inc. MIK MACD indicator, The Michaels Companies, Inc. MIK indicators MACD technical analysis, The Michaels Companies, Inc. MIK indicators MACD free charts, The Michaels Companies, Inc. MIK indicators MACD historical values NASDAQ

Stock MIK - Share The Michaels Companies, Inc. trades in NASDAQ under Consumer Services Deals in Recreational Products Toys

Daily Support: 21.95
Daily Resistance: 21.99
5 Day DMA Moving Average is 21.98
20 Day DMA Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Apr 2021	-0.14%	21.99	21.97	22.01	21.97	0.81 times
Tue 13 Apr 2021	0.09%	21.98	22.00	22.00	21.97	0.32 times
Mon 12 Apr 2021	0.05%	21.96	21.98	22.00	21.96	0.47 times
Fri 09 Apr 2021	0%	21.95	21.97	21.99	21.95	0.22 times
Thu 08 Apr 2021	0.05%	21.96	21.97	21.99	21.95	0.34 times
Wed 07 Apr 2021	-0.05%	21.96	21.96	21.98	21.95	0.37 times
Tue 06 Apr 2021	0.05%	21.95	21.97	22.18	21.95	0.48 times
Mon 05 Apr 2021	0.14%	21.92	21.96	21.97	21.91	0.29 times
Thu 01 Apr 2021	-0.05%	21.92	21.93	21.96	21.89	0.32 times
Wed 31 Mar 2021	0.27%	21.89	21.94	21.99	21.85	0.5 times

Volume is calculated using 10 day average volume

NASDAQ The Michaels Companies, Inc. MIK MACD indicator, The Michaels Companies, Inc. MIK indicators MACD technical analysis, The Michaels Companies, Inc. MIK indicators MACD free charts, The Michaels Companies, Inc. MIK indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Michaels Companies, Inc. MIK MACD indicator, The Michaels Companies, Inc. MIK indicators MACD technical analysis, The Michaels Companies, Inc. MIK indicators MACD free charts, The Michaels Companies, Inc. MIK indicators MACD historical values NASDAQ

The Michaels Companies, Inc. MIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Michaels Companies, Inc. MIK

12,26,9 day The Michaels Companies, Inc. MIK MACD is: 21.92, 21.3, 0.62

According to MACD indicator, Prices of The Michaels Companies, Inc. MIK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Michaels Companies, Inc. MIK are:

21.92, 21.3, 0.62
21.91, 21.25, 0.66
21.89, 21.19, 0.7
21.87, 21.13, 0.74
21.85, 21.06, 0.79
21.83, 20.99, 0.84
21.81, 20.91, 0.9
21.78, 20.82, 0.96
21.75, 20.73, 1.02
21.72, 20.63, 1.09

MACD charts of The Michaels Companies, Inc. MIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.