Munafa Stock Market Course + Intraday & FNO calls 
MichaelsCompanies MIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Michaels Companies MIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do MIK
- Forcast & Targets MIK
- MIK Experts view
- Tomorrow's Movement MIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MichaelsCompanies
Strong intraday Stock price targets for MichaelsCompanies are 21.95 and 21.99
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.02 |
Daily price and volume Michaels Companies
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 21.97 (-0.14%) | 21.99 | 21.97 - 22.01 | 1.963 times | Tue 13 April 2021 | 22.00 (0.09%) | 21.98 | 21.97 - 22.00 | 0.7658 times | Mon 12 April 2021 | 21.98 (0.05%) | 21.96 | 21.96 - 22.00 | 1.128 times | Fri 09 April 2021 | 21.97 (0%) | 21.95 | 21.95 - 21.99 | 0.5436 times | Thu 08 April 2021 | 21.97 (0.05%) | 21.96 | 21.95 - 21.99 | 0.8328 times | Wed 07 April 2021 | 21.96 (-0.05%) | 21.96 | 21.95 - 21.98 | 0.8872 times | Tue 06 April 2021 | 21.97 (0.05%) | 21.95 | 21.95 - 22.18 | 1.1729 times | Mon 05 April 2021 | 21.96 (0.14%) | 21.92 | 21.91 - 21.97 | 0.7099 times | Thu 01 April 2021 | 21.93 (-0.05%) | 21.92 | 21.89 - 21.96 | 0.7805 times | Wed 31 March 2021 | 21.94 (0.27%) | 21.89 | 21.85 - 21.99 | 1.2164 times | Tue 30 March 2021 | 21.88 (0.14%) | 21.88 | 21.84 - 21.92 | 1.4799 times |
Weekly price and charts MichaelsCompanies
Strong weekly Stock price targets for MichaelsCompanies MIK are 21.97 and 22.02
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Michaels Companies
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 21.97 (0%) | 21.96 | 21.96 - 22.01 | 0.4998 times | Fri 09 April 2021 | 21.97 (0.18%) | 21.92 | 21.91 - 22.18 | 0.5373 times | Thu 01 April 2021 | 21.93 (-0.14%) | 21.84 | 21.83 - 21.99 | 0.5794 times | Fri 26 March 2021 | 21.96 (0.5%) | 21.87 | 21.85 - 21.98 | 0.6377 times | Fri 19 March 2021 | 21.85 (-0.05%) | 21.85 | 21.76 - 22.42 | 0.8458 times | Fri 12 March 2021 | 21.86 (0.37%) | 21.85 | 21.70 - 22.00 | 0.858 times | Fri 05 March 2021 | 21.78 (45.2%) | 15.40 | 14.94 - 22.30 | 4.5773 times | Fri 26 February 2021 | 15.00 (-0.33%) | 14.95 | 13.45 - 15.70 | 0.5882 times | Fri 19 February 2021 | 15.05 (-3.46%) | 16.00 | 14.46 - 16.09 | 0.3458 times | Fri 12 February 2021 | 15.59 (-3.17%) | 16.25 | 15.41 - 17.09 | 0.5307 times | Fri 05 February 2021 | 16.10 (3.87%) | 15.76 | 14.34 - 16.25 | 0.8294 times |
Monthly price and charts MichaelsCompanies
Strong monthly Stock price targets for MichaelsCompanies MIK are 21.93 and 22.22
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Michaels Companies
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 21.97 (0.14%) | 21.92 | 21.89 - 22.18 | 0.2938 times | Wed 31 March 2021 | 21.94 (46.27%) | 15.40 | 14.94 - 22.42 | 1.9094 times | Fri 26 February 2021 | 15.00 (-3.23%) | 15.76 | 13.45 - 17.09 | 0.5922 times | Fri 29 January 2021 | 15.50 (19.14%) | 13.14 | 12.51 - 17.90 | 1.0956 times | Thu 31 December 2020 | 13.01 (31.55%) | 10.20 | 9.82 - 13.35 | 1.5802 times | Mon 30 November 2020 | 9.89 (21.95%) | 8.28 | 7.38 - 10.47 | 0.7883 times | Fri 30 October 2020 | 8.11 (-16.05%) | 9.72 | 7.99 - 11.08 | 1.0301 times | Wed 30 September 2020 | 9.66 (-14.13%) | 11.31 | 8.36 - 11.70 | 1.2359 times | Mon 31 August 2020 | 11.25 (56.69%) | 7.16 | 6.98 - 11.53 | 0.6813 times | Fri 31 July 2020 | 7.18 (1.56%) | 7.10 | 6.10 - 7.64 | 0.7932 times | Tue 30 June 2020 | 7.07 (83.16%) | 3.84 | 3.78 - 8.86 | 1.6432 times |
Yearly price and charts MichaelsCompanies
Strong yearly Stock price targets for MichaelsCompanies MIK are 17.24 and 27.15
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Michaels Companies
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 21.97 (68.87%) | 13.14 | 12.51 - 22.42 | 0.7104 times | Thu 31 December 2020 | 13.01 (60.82%) | 8.23 | 1.00 - 13.35 | 2.3009 times | Tue 31 December 2019 | 8.09 (-40.25%) | 13.32 | 4.96 - 16.39 | 1.37 times | Mon 31 December 2018 | 13.54 (-42.92%) | 24.36 | 12.48 - 27.87 | 1.0093 times | Wed 27 December 2017 | 23.72 (15.99%) | 20.75 | 17.25 - 24.24 | 0.9789 times | Fri 30 December 2016 | 20.45 (-7.51%) | 21.71 | 19.46 - 31.36 | 0.5697 times | Thu 31 December 2015 | 22.11 (0%) | 22.00 | 20.08 - 23.04 | 0.0608 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MichaelsCompanies
Tomorrow's movement Prediction of Michaels Companies MIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Michaels Companies MIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Michaels Companies MIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 14 April 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MichaelsCompanies (MIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MichaelsCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MichaelsCompanies in short term but the sell signal is initial and weak.
MichaelsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MichaelsCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MichaelsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and MichaelsCompanies MIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MichaelsCompanies MIK stock. Volume based technical analysis of MichaelsCompanies MIK stock is negative.
MichaelsCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Michaels Companies MIK
DMA (daily moving average) of Michaels Companies MIK
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.06 |
| 50 day DMA | 19.39 |
| 100 day DMA | 16.15 |
| 150 day DMA | 13.91 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Michaels Companies MIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.98 | 21.97 |
| 12 day EMA | 21.92 | 21.91 | 21.89 |
| 20 day EMA | 21.63 | 21.59 | 21.55 |
| 35 day EMA | 20.5 | 20.41 | 20.32 |
| 50 day EMA | 19.35 | 19.24 | 19.13 |
SMA (simple moving average) of Michaels Companies MIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.98 | 21.97 |
| 12 day SMA | 21.95 | 21.95 | 21.94 |
| 20 day SMA | 21.93 | 21.93 | 21.92 |
| 35 day SMA | 21.06 | 20.85 | 20.65 |
| 50 day SMA | 19.39 | 19.25 | 19.12 |
| 100 day SMA | 16.15 | 16.02 | 15.88 |
| 150 day SMA | 13.91 | 13.83 | 13.75 |
| 200 day SMA | 12.48 | 12.4 | 12.32 |
Videos related to: MichaelsCompanies MIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
