Force Index chart The Michaels Companies, Inc. MIK share NASDAQ Stock Exchange

Stock MIK - Share The Michaels Companies, Inc. trades in NASDAQ under Consumer Services Deals in Recreational Products Toys

Daily Support: 21.95
Daily Resistance: 21.99
5 Day Moving Average is 21.98
20 Day Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Apr 2021	-0.14%	21.99	21.97	22.01	21.97	32.83%
Tue 13 Apr 2021	0.09%	21.98	22.00	22.00	21.97	-48.18%
Mon 12 Apr 2021	0.05%	21.96	21.98	22.00	21.96	-23.67%
Fri 09 Apr 2021	0%	21.95	21.97	21.99	21.95	-63.22%
Thu 08 Apr 2021	0.05%	21.96	21.97	21.99	21.95	-43.65%
Wed 07 Apr 2021	-0.05%	21.96	21.96	21.98	21.95	-39.96%
Tue 06 Apr 2021	0.05%	21.95	21.97	22.18	21.95	-20.63%
Mon 05 Apr 2021	0.14%	21.92	21.96	21.97	21.91	-51.96%
Thu 01 Apr 2021	-0.05%	21.92	21.93	21.96	21.89	-47.18%
Wed 31 Mar 2021	0.27%	21.89	21.94	21.99	21.85	-17.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Michaels Companies, Inc. MIK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.