NASDAQ The Michaels Companies, Inc. MIK All indicator, The Michaels Companies, Inc. MIK indicators All technical analysis, The Michaels Companies, Inc. MIK indicators All free charts, The Michaels Companies, Inc. MIK indicators All historical values NASDAQ

Stock MIK - Share The Michaels Companies, Inc. trades in NASDAQ under Consumer Services Deals in Recreational Products Toys

Daily Support: 21.95
Daily Resistance: 21.99
5 Day DMA Moving Average is 21.98
20 Day DMA Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Apr 2021	-0.14%	21.99	21.97	22.01	21.97	0.81 times
Tue 13 Apr 2021	0.09%	21.98	22.00	22.00	21.97	0.32 times
Mon 12 Apr 2021	0.05%	21.96	21.98	22.00	21.96	0.47 times
Fri 09 Apr 2021	0%	21.95	21.97	21.99	21.95	0.22 times
Thu 08 Apr 2021	0.05%	21.96	21.97	21.99	21.95	0.34 times
Wed 07 Apr 2021	-0.05%	21.96	21.96	21.98	21.95	0.37 times
Tue 06 Apr 2021	0.05%	21.95	21.97	22.18	21.95	0.48 times
Mon 05 Apr 2021	0.14%	21.92	21.96	21.97	21.91	0.29 times
Thu 01 Apr 2021	-0.05%	21.92	21.93	21.96	21.89	0.32 times
Wed 31 Mar 2021	0.27%	21.89	21.94	21.99	21.85	0.5 times

Volume is calculated using 10 day average volume

NASDAQ The Michaels Companies, Inc. MIK All indicator, The Michaels Companies, Inc. MIK indicators All technical analysis, The Michaels Companies, Inc. MIK indicators All free charts, The Michaels Companies, Inc. MIK indicators All historical values NASDAQ

Below are charts of NASDAQ The Michaels Companies, Inc. MIK All indicator, The Michaels Companies, Inc. MIK indicators All technical analysis, The Michaels Companies, Inc. MIK indicators All free charts, The Michaels Companies, Inc. MIK indicators All historical values NASDAQ

The Michaels Companies, Inc. MIK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Michaels Companies, Inc. MIK ADX is: 13, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Michaels Companies, Inc. MIK are:

ADX	+DY	-DY
12.5	37.5	29.2
17.6	38.5	26.9
22.2	39.3	25
26.3	40	23.3
30	40.6	21.9
33.3	41.2	20.6
36.4	41.7	19.4
36.4	40.5	18.9
39.1	41	17.9
41.7	41.5	17.1

ADX charts for The Michaels Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Michaels Companies, Inc. MIK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Michaels Companies, Inc. is 21.93

50 day MA of The Michaels Companies, Inc. is 19.39

100 day MA of The Michaels Companies, Inc. is 16.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Michaels Companies, Inc. MIK is downtrend

Historical Moving averages values of The Michaels Companies, Inc. MIK are:

Price	20 day	50 day	100 day
21.97	21.93	19.39	16.15
22.00	21.93	19.25	16.02
21.98	21.92	19.12	15.88
21.97	21.92	18.99	15.74
21.97	21.91	18.88	15.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Michaels Companies, Inc. MIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Michaels Companies, Inc. MIK is: 10248820 M

Current day volume is 0.652 times compared to averaged volume The Michaels Companies, Inc. has

Historical price to volume measure of The Michaels Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.97	-0.14%	-0.09%	0.652 times
22.00	0.09%	0.09%	0.254 times
21.98	0.05%	0.09%	0.374 times
21.97	0%	0.09%	0.18 times
21.97	0.05%	0.05%	0.276 times
21.96	-0.05%	0%	0.295 times
21.97	0.05%	0.09%	0.389 times
21.96	0.14%	0.18%	0.236 times
21.93	-0.05%	0.05%	0.259 times
21.94	0.27%	0.23%	0.404 times

Price to volume Charts of The Michaels Companies, Inc. MIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Michaels Companies, Inc. MIK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Michaels Companies, Inc. MIK is: 21.93 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Michaels Companies, Inc. MIK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.97	21.93	0.05	22.02	21.84
22.00	21.93	0.05	22.02	21.84
21.98	21.92	0.04	22.01	21.83
21.97	21.92	0.04	22.01	21.83
21.97	21.91	0.04	21.99	21.83

Bollinger Bands charts for The Michaels Companies, Inc. MIK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Michaels Companies, Inc. MIK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Michaels Companies, Inc. MIK

14 day The Michaels Companies, Inc. MIK RSI is: 64.68

According to RSI indicator, Buying is dominating the stock of The Michaels Companies, Inc. MIK

Historical values of RSI indicator for The Michaels Companies, Inc. are as follows in descending order:

64.68 63.28 64.88 66.49 66.49 68.08 66.54 68.13 69.6 68.09 69.46 70.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Michaels Companies, Inc. MIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Michaels Companies, Inc. MIK

12,26,9 day The Michaels Companies, Inc. MIK MACD is: 21.92, 21.3, 0.62

According to MACD indicator, Prices of The Michaels Companies, Inc. MIK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Michaels Companies, Inc. MIK are:

21.92, 21.3, 0.62
21.91, 21.25, 0.66
21.89, 21.19, 0.7
21.87, 21.13, 0.74
21.85, 21.06, 0.79
21.83, 20.99, 0.84
21.81, 20.91, 0.9
21.78, 20.82, 0.96
21.75, 20.73, 1.02
21.72, 20.63, 1.09

MACD charts of The Michaels Companies, Inc. MIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Michaels Companies, Inc. MIK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Michaels Companies, Inc. MIK CCI is: 65

According to CCI indicator, The Michaels Companies, Inc. MIK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Michaels Companies, Inc.

Historical CCI values of The Michaels Companies, Inc. MIK are:

65 78 59 39 39 26 163 -6 -45 -45

CCI charts of The Michaels Companies, Inc. MIK are below. Second charts towards left.

The Michaels Companies, Inc. MIK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Michaels Companies, Inc. MIK Stochastics is: 44

According to Stochastics indicator,

The Michaels Companies, Inc. MIK is neither over-bought, nor over-sold

Historical Stochastics values of The Michaels Companies, Inc. MIK are:

44 44 44 44 44 44 44 44 44 44

The Michaels Companies, Inc. MIK Stochastics charts are below. Third charts to the left, at the bottom