NASDAQ The Michaels Companies, Inc. MIK MA indicator, The Michaels Companies, Inc. MIK indicators MA technical analysis, The Michaels Companies, Inc. MIK indicators MA free charts, The Michaels Companies, Inc. MIK indicators MA historical values NASDAQ

Stock MIK - Share The Michaels Companies, Inc. trades in NASDAQ under Consumer Services Deals in Recreational Products Toys

Daily Support: 21.95
Daily Resistance: 21.99
5 Day DMA Moving Average is 21.98
20 Day DMA Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Apr 2021	-0.14%	21.99	21.97	22.01	21.97	0.81 times
Tue 13 Apr 2021	0.09%	21.98	22.00	22.00	21.97	0.32 times
Mon 12 Apr 2021	0.05%	21.96	21.98	22.00	21.96	0.47 times
Fri 09 Apr 2021	0%	21.95	21.97	21.99	21.95	0.22 times
Thu 08 Apr 2021	0.05%	21.96	21.97	21.99	21.95	0.34 times
Wed 07 Apr 2021	-0.05%	21.96	21.96	21.98	21.95	0.37 times
Tue 06 Apr 2021	0.05%	21.95	21.97	22.18	21.95	0.48 times
Mon 05 Apr 2021	0.14%	21.92	21.96	21.97	21.91	0.29 times
Thu 01 Apr 2021	-0.05%	21.92	21.93	21.96	21.89	0.32 times
Wed 31 Mar 2021	0.27%	21.89	21.94	21.99	21.85	0.5 times

Volume is calculated using 10 day average volume

NASDAQ The Michaels Companies, Inc. MIK MA indicator, The Michaels Companies, Inc. MIK indicators MA technical analysis, The Michaels Companies, Inc. MIK indicators MA free charts, The Michaels Companies, Inc. MIK indicators MA historical values NASDAQ

Below are charts of NASDAQ The Michaels Companies, Inc. MIK MA indicator, The Michaels Companies, Inc. MIK indicators MA technical analysis, The Michaels Companies, Inc. MIK indicators MA free charts, The Michaels Companies, Inc. MIK indicators MA historical values NASDAQ

The Michaels Companies, Inc. MIK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Michaels Companies, Inc. is 21.93

50 day MA of The Michaels Companies, Inc. is 19.39

100 day MA of The Michaels Companies, Inc. is 16.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Michaels Companies, Inc. MIK is downtrend

Historical Moving averages values of The Michaels Companies, Inc. MIK are:

Price	20 day	50 day	100 day
21.97	21.93	19.39	16.15
22.00	21.93	19.25	16.02
21.98	21.92	19.12	15.88
21.97	21.92	18.99	15.74
21.97	21.91	18.88	15.59

Moving averages charts of $comp $sb are below. First chart to the right hand side