NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values NASDAQ

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 47.53
Daily Resistance: 49.84
5 Day DMA Moving Average is 50.47
20 Day DMA Moving Average is 55.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.1%	47.84	48.43	48.94	46.63	2.05 times
Fri 29 May 2026	-4.84%	50.72	48.38	50.80	48.06	1.98 times
Thu 28 May 2026	-1.93%	52.00	50.84	52.01	50.72	1.33 times
Wed 27 May 2026	-1.93%	52.71	51.84	53.37	51.50	1.68 times
Tue 26 May 2026	-0.71%	53.24	52.86	53.63	52.26	1.51 times
Fri 22 May 2026	-0.76%	53.48	53.24	55.08	53.02	1.05 times
Thu 21 May 2026	-1.16%	53.59	53.65	55.33	53.16	2.1 times
Wed 20 May 2026	1.76%	53.59	54.28	54.51	52.31	1.22 times
Tue 19 May 2026	-0.56%	53.50	53.34	54.28	52.92	1.28 times
Mon 18 May 2026	-5.08%	56.95	53.64	57.01	53.31	1.53 times

Volume is calculated using 10 day average volume

NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA PriceVolume indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators PriceVolume historical values NASDAQ

Kiniksa Pharmaceuticals, Ltd. KNSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiniksa Pharmaceuticals, Ltd. KNSA is: 690391.2 M

Current day volume is 1.087 times compared to averaged volume Kiniksa Pharmaceuticals, Ltd. has

Historical price to volume measure of Kiniksa Pharmaceuticals, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
48.43	0.1%	1.23%	1.087 times
48.38	-4.84%	-4.61%	1.046 times
50.84	-1.93%	-2.23%	0.705 times
51.84	-1.93%	-1.65%	0.887 times
52.86	-0.71%	-0.71%	0.799 times
53.24	-0.76%	-0.45%	0.556 times
53.65	-1.16%	0.11%	1.112 times
54.28	1.76%	1.29%	0.648 times
53.34	-0.56%	-0.3%	0.675 times
53.64	-5.08%	-5.81%	0.811 times

Price to volume Charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day