Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 60.92 and 63.79
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 63.236666666667 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 66.11 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.58 (-2.14%) | 63.60 | 62.13 - 65.00 | 0.9887 times | Fri 17 July 2026 | 63.95 (4.65%) | 60.09 | 60.07 - 64.63 | 1.3535 times | Thu 16 July 2026 | 61.11 (-0.94%) | 61.49 | 60.26 - 61.71 | 0.9 times | Wed 15 July 2026 | 61.69 (-0.47%) | 61.29 | 60.54 - 62.20 | 0.7086 times | Tue 14 July 2026 | 61.98 (1.71%) | 60.94 | 60.13 - 62.76 | 1.0549 times | Mon 13 July 2026 | 60.94 (-3.97%) | 63.43 | 60.89 - 63.64 | 1.1132 times | Fri 10 July 2026 | 63.46 (-2.89%) | 65.95 | 62.60 - 65.95 | 0.4103 times | Thu 09 July 2026 | 65.35 (0.91%) | 64.76 | 63.71 - 66.16 | 1.0381 times | Wed 08 July 2026 | 64.76 (-3.8%) | 67.05 | 63.26 - 67.50 | 1.305 times | Tue 07 July 2026 | 67.32 (7.25%) | 63.30 | 63.03 - 67.53 | 1.1278 times | Mon 06 July 2026 | 62.77 (-2.73%) | 64.43 | 62.72 - 65.16 | 1.2118 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 60.92 and 63.79
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.58 (-2.14%) | 63.60 | 62.13 - 65.00 | 0.1615 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.8379 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.8318 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.2131 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 3.0629 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.7528 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.7495 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.8399 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.7362 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.8143 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.6736 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 57.6 and 65.06
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.58 (-2.14%) | 63.64 | 60.07 - 67.53 | 0.5725 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6797 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9407 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4694 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.115 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8614 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2176 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6847 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5145 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9445 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7641 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 49.8 and 80.31
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 55.71 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 86.22 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.58 (51.71%) | 41.26 | 37.02 - 67.53 | 1.1066 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.659 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1439 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2327 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9563 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3011 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.002 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4245 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1739 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.08 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.53 |
| 100 day DMA | 51.85 |
| 150 day DMA | 48.82 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.64 | 61.98 |
| 12 day EMA | 62.31 | 62.26 | 61.95 |
| 20 day EMA | 61.18 | 61.03 | 60.72 |
| 35 day EMA | 59.53 | 59.35 | 59.08 |
| 50 day EMA | 57.09 | 56.87 | 56.58 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.93 | 61.84 |
| 12 day SMA | 63.37 | 63.4 | 63.4 |
| 20 day SMA | 62.08 | 61.7 | 61.22 |
| 35 day SMA | 57.01 | 56.67 | 56.32 |
| 50 day SMA | 56.53 | 56.44 | 56.3 |
| 100 day SMA | 51.85 | 51.7 | 51.54 |
| 150 day SMA | 48.82 | 48.68 | 48.53 |
| 200 day SMA | 46.52 | 46.39 | 46.25 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
