ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 48.5 and 49.95

Intraday Target 147.35
Intraday Target 248.19
Intraday Target 348.796666666667
Intraday Target 449.64
Intraday Target 550.25

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 49.04 (1.28%) 48.80 47.95 - 49.40 0.8036 times
Fri 05 June 2026 48.42 (-1.65%) 48.98 48.21 - 49.99 0.6237 times
Thu 04 June 2026 49.23 (2.88%) 47.98 47.42 - 50.48 0.8518 times
Wed 03 June 2026 47.85 (1.98%) 47.41 47.24 - 48.44 0.8985 times
Tue 02 June 2026 46.92 (-3.12%) 47.79 46.10 - 47.89 1.1686 times
Mon 01 June 2026 48.43 (0.1%) 47.84 46.63 - 48.94 1.3585 times
Fri 29 May 2026 48.38 (-4.84%) 50.72 48.06 - 50.80 1.3072 times
Thu 28 May 2026 50.84 (-1.93%) 52.00 50.72 - 52.01 0.8814 times
Wed 27 May 2026 51.84 (-1.93%) 52.71 51.50 - 53.37 1.1088 times
Tue 26 May 2026 52.86 (-0.71%) 53.24 52.26 - 53.63 0.998 times
Fri 22 May 2026 53.24 (-0.76%) 53.48 53.02 - 55.08 0.6948 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 48.5 and 49.95

Weekly Target 147.35
Weekly Target 248.19
Weekly Target 348.796666666667
Weekly Target 449.64
Weekly Target 550.25

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 49.04 (1.28%) 48.80 47.95 - 49.40 0.1415 times
Fri 05 June 2026 48.42 (0.08%) 47.84 46.10 - 50.48 0.8632 times
Fri 29 May 2026 48.38 (-9.13%) 53.24 48.06 - 53.63 0.7565 times
Fri 22 May 2026 53.24 (-5.79%) 56.95 52.31 - 57.01 0.8368 times
Fri 15 May 2026 56.51 (-3.57%) 58.98 56.22 - 59.87 0.6923 times
Fri 08 May 2026 58.60 (6.02%) 54.97 54.45 - 58.85 1.0155 times
Fri 01 May 2026 55.27 (29.17%) 42.67 42.61 - 55.28 2.3857 times
Fri 24 April 2026 42.79 (-4.7%) 44.77 41.49 - 44.86 1.3415 times
Fri 17 April 2026 44.90 (-4.63%) 47.35 44.74 - 48.46 1.0945 times
Fri 10 April 2026 47.08 (-3.56%) 48.71 44.40 - 50.03 0.8725 times
Thu 02 April 2026 48.82 (6.71%) 45.59 44.76 - 49.33 0.5929 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 47.57 and 51.95

Monthly Target 144.16
Monthly Target 246.6
Monthly Target 348.54
Monthly Target 450.98
Monthly Target 552.92

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 49.04 (1.36%) 47.84 46.10 - 50.48 0.2971 times
Fri 29 May 2026 48.38 (-10.04%) 53.78 48.06 - 59.87 1.0724 times
Thu 30 April 2026 53.78 (11.69%) 48.87 41.49 - 54.31 1.6751 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 1.271 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 0.9819 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.388 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.7805 times
Fri 28 November 2025 42.52 (14.89%) 37.80 37.47 - 42.98 0.5864 times
Fri 31 October 2025 37.01 (-4.69%) 38.89 35.20 - 42.05 1.0766 times
Tue 30 September 2025 38.83 (15.95%) 33.93 33.45 - 39.00 0.871 times
Fri 29 August 2025 33.49 (10.67%) 30.19 30.04 - 34.55 0.9967 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 43.03 and 65.88

Yearly Target 125.79
Yearly Target 237.42
Yearly Target 348.643333333333
Yearly Target 460.27
Yearly Target 571.49

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 49.04 (18.88%) 41.26 37.02 - 59.87 0.8527 times
Wed 31 December 2025 41.25 (108.54%) 20.00 17.82 - 44.42 1.7124 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.1807 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.2723 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 0.9871 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.343 times
Thu 31 December 2020 17.67 (59.76%) 11.11 10.30 - 28.67 1.0342 times
Tue 31 December 2019 11.06 (-60.63%) 27.53 5.01 - 28.43 0.4381 times
Mon 31 December 2018 28.09 (0%) 17.27 13.04 - 32.88 0.1795 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.

KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 48.29
12 day DMA 50.06
20 day DMA 52.7
35 day DMA 51.87
50 day DMA 50.44
100 day DMA 47.46
150 day DMA 45.32
200 day DMA 43.16

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8248.7148.86
12 day EMA50.0450.2250.55
20 day EMA50.9151.1151.39
35 day EMA50.5850.6750.8
50 day EMA49.8749.949.96

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.1748.16
12 day SMA50.0650.550.91
20 day SMA52.753.1853.6
35 day SMA51.8751.7551.66
50 day SMA50.4450.450.35
100 day SMA47.4647.3847.32
150 day SMA45.3245.2645.21
200 day SMA43.1643.0943.01

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top