Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 76.77 and 79.29
| Intraday Target 1 | 74.74 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 77.26 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 79.78 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.80 (1.66%) | 76.67 | 75.73 - 78.25 | 0.5825 times | Mon 10 August 2026 | 76.53 (0.62%) | 76.05 | 75.00 - 77.78 | 0.4394 times | Fri 07 August 2026 | 76.06 (-0.59%) | 77.66 | 75.52 - 77.82 | 0.365 times | Thu 06 August 2026 | 76.51 (-2.01%) | 77.88 | 75.74 - 78.80 | 0.5867 times | Wed 05 August 2026 | 78.08 (2.75%) | 76.91 | 76.12 - 78.24 | 0.8822 times | Tue 04 August 2026 | 75.99 (3.51%) | 75.14 | 73.04 - 76.91 | 1.0989 times | Mon 03 August 2026 | 73.41 (-1.25%) | 73.89 | 71.42 - 75.44 | 1.304 times | Fri 31 July 2026 | 74.34 (-4.94%) | 77.66 | 73.65 - 78.04 | 1.7175 times | Thu 30 July 2026 | 78.20 (-3.36%) | 79.40 | 77.74 - 80.51 | 1.5734 times | Wed 29 July 2026 | 80.92 (1.86%) | 80.99 | 77.57 - 85.00 | 1.4504 times | Tue 28 July 2026 | 79.44 (25.04%) | 70.06 | 67.35 - 81.97 | 4.7737 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 76.4 and 79.65
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.80 (2.29%) | 76.05 | 75.00 - 78.25 | 0.1709 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.7084 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 1.8226 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.633 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.7498 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.7444 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.0856 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.741 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.6737 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.6707 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.7516 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 74.61 and 81.99
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 76.006666666667 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.80 (4.65%) | 73.89 | 71.42 - 78.80 | 0.2618 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2601 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6788 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9402 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4686 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.1143 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8609 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2169 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6843 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5142 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9439 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 57.41 and 105.39
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 66.606666666667 |
| Yearly Target 4 | 96.19 |
| Yearly Target 5 | 114.59 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.80 (88.61%) | 41.26 | 37.02 - 85.00 | 1.2223 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6347 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1271 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2146 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9423 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2821 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 0.9873 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4183 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1713 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 57, while middle bands are at 64 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 75.9 |
| 20 day DMA | 70.6 |
| 35 day DMA | 67.06 |
| 50 day DMA | 62.19 |
| 100 day DMA | 56.17 |
| 150 day DMA | 52.12 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.22 | 76.07 |
| 12 day EMA | 74.59 | 74.01 | 73.55 |
| 20 day EMA | 71.85 | 71.22 | 70.66 |
| 35 day EMA | 67.18 | 66.56 | 65.97 |
| 50 day EMA | 62.77 | 62.16 | 61.57 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.63 | 76.01 |
| 12 day SMA | 75.9 | 74.65 | 73.53 |
| 20 day SMA | 70.6 | 69.81 | 69.03 |
| 35 day SMA | 67.06 | 66.47 | 65.86 |
| 50 day SMA | 62.19 | 61.6 | 61.09 |
| 100 day SMA | 56.17 | 55.86 | 55.56 |
| 150 day SMA | 52.12 | 51.88 | 51.64 |
| 200 day SMA | 49.27 | 49.07 | 48.88 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
