Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 60.77 and 65.42
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 61.766666666667 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 66.42 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.41 (5.42%) | 60.35 | 59.12 - 63.77 | 1.1075 times | Fri 26 June 2026 | 59.20 (4.06%) | 57.42 | 56.56 - 59.77 | 4.885 times | Thu 25 June 2026 | 56.89 (-3.79%) | 58.84 | 56.86 - 59.73 | 0.4928 times | Wed 24 June 2026 | 59.13 (-0.61%) | 59.41 | 58.54 - 61.12 | 0.7618 times | Tue 23 June 2026 | 59.49 (4.13%) | 57.00 | 56.50 - 59.94 | 0.558 times | Mon 22 June 2026 | 57.13 (3.67%) | 55.69 | 55.69 - 57.81 | 0.4404 times | Thu 18 June 2026 | 55.11 (1.66%) | 55.00 | 54.33 - 55.99 | 0.5646 times | Wed 17 June 2026 | 54.21 (3.65%) | 52.68 | 52.68 - 54.24 | 0.4663 times | Tue 16 June 2026 | 52.30 (-0.08%) | 52.20 | 51.08 - 52.44 | 0.2701 times | Mon 15 June 2026 | 52.34 (0.87%) | 51.75 | 51.70 - 53.28 | 0.4535 times | Fri 12 June 2026 | 51.89 (0.6%) | 51.66 | 51.36 - 52.48 | 0.2623 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 60.77 and 65.42
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.41 (5.42%) | 60.35 | 59.12 - 63.77 | 0.4163 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.6834 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.6596 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.6567 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.7359 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.645 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.7134 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.5902 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 0.8657 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.0339 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.1437 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 54.26 and 71.93
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.41 (29%) | 47.84 | 46.10 - 63.77 | 1.5551 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9333 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4579 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.1062 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8546 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2081 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6793 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5104 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.937 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.758 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.8675 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 49.72 and 76.47
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 54.4 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 81.15 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.41 (51.3%) | 41.26 | 37.02 - 63.77 | 1.0211 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.677 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1563 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.246 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9667 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3152 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0128 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4291 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1757 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 55.97 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.78 |
| 50 day DMA | 52.6 |
| 100 day DMA | 49.29 |
| 150 day DMA | 46.78 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 57.79 | 57.09 |
| 12 day EMA | 56.66 | 55.62 | 54.97 |
| 20 day EMA | 55.05 | 54.28 | 53.76 |
| 35 day EMA | 53.49 | 52.96 | 52.59 |
| 50 day EMA | 52.78 | 52.39 | 52.11 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.37 | 57.55 |
| 12 day SMA | 55.97 | 54.88 | 54 |
| 20 day SMA | 52.98 | 52.28 | 51.86 |
| 35 day SMA | 53.78 | 53.62 | 53.59 |
| 50 day SMA | 52.6 | 52.26 | 51.99 |
| 100 day SMA | 49.29 | 49.11 | 48.96 |
| 150 day SMA | 46.78 | 46.64 | 46.53 |
| 200 day SMA | 44.62 | 44.49 | 44.37 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
