Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 44.91 and 46.16
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.87 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.12 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.78 (-0.63%) | 46.49 | 45.29 - 46.54 | 1.1399 times | Thu 12 March 2026 | 46.07 (-0.52%) | 46.20 | 44.87 - 46.66 | 1.3046 times | Wed 11 March 2026 | 46.31 (-1.51%) | 46.92 | 45.66 - 47.00 | 0.3443 times | Tue 10 March 2026 | 47.02 (0.6%) | 47.20 | 45.66 - 47.41 | 0.5896 times | Mon 09 March 2026 | 46.74 (1.26%) | 45.87 | 44.45 - 46.86 | 0.6475 times | Fri 06 March 2026 | 46.16 (0.3%) | 46.02 | 44.94 - 47.41 | 1.6811 times | Thu 05 March 2026 | 46.02 (-2.64%) | 46.68 | 44.83 - 46.72 | 0.9752 times | Wed 04 March 2026 | 47.27 (4.19%) | 44.67 | 43.33 - 47.46 | 1.1177 times | Tue 03 March 2026 | 45.37 (-1.37%) | 45.83 | 44.94 - 46.25 | 1.1266 times | Mon 02 March 2026 | 46.00 (3.39%) | 44.13 | 43.51 - 46.17 | 1.0736 times | Fri 27 February 2026 | 44.49 (2.3%) | 43.86 | 43.03 - 44.56 | 0.7605 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.64 and 46.6
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.41 | 1.0307 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.5295 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.5585 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.6531 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.1747 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.672 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.6808 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.1167 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.1416 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.4425 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.0951 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.56 and 48.69
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.78 (2.9%) | 44.13 | 43.33 - 47.46 | 0.6442 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9407 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2677 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7128 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5356 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0248 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7955 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9376 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2012 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.94 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9119 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 41.4 and 53.5
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 43.973333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.78 (10.98%) | 41.26 | 37.02 - 49.12 | 0.4122 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.801 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.24 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.361 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0639 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.4127 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0702 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4534 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1857 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.07 |
| 50 day DMA | 43.88 |
| 100 day DMA | 42.25 |
| 150 day DMA | 40.16 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.31 | 46.43 |
| 12 day EMA | 45.97 | 46.01 | 46 |
| 20 day EMA | 45.62 | 45.6 | 45.55 |
| 35 day EMA | 44.79 | 44.73 | 44.65 |
| 50 day EMA | 43.94 | 43.86 | 43.77 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.46 | 46.45 |
| 12 day SMA | 45.89 | 45.64 | 45.43 |
| 20 day SMA | 45.77 | 45.75 | 45.68 |
| 35 day SMA | 45.07 | 44.97 | 44.86 |
| 50 day SMA | 43.88 | 43.79 | 43.69 |
| 100 day SMA | 42.25 | 42.18 | 42.11 |
| 150 day SMA | 40.16 | 40.07 | 39.98 |
| 200 day SMA | 37.35 | 37.25 | 37.15 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
