Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 51.63 and 55.33
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 54.653333333333 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 58.35 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.64 (-5.08%) | 56.95 | 53.31 - 57.01 | 1.0867 times | Fri 15 May 2026 | 56.51 (-3.47%) | 58.00 | 56.22 - 58.56 | 0.9151 times | Thu 14 May 2026 | 58.54 (-0.98%) | 59.38 | 57.99 - 59.72 | 0.7957 times | Wed 13 May 2026 | 59.12 (-0.61%) | 59.39 | 58.52 - 59.87 | 0.7367 times | Tue 12 May 2026 | 59.48 (1.9%) | 58.69 | 58.14 - 59.87 | 0.9918 times | Mon 11 May 2026 | 58.37 (-0.39%) | 58.98 | 57.36 - 59.75 | 0.7746 times | Fri 08 May 2026 | 58.60 (2.93%) | 57.06 | 56.83 - 58.85 | 0.7651 times | Thu 07 May 2026 | 56.93 (-2.23%) | 57.62 | 55.76 - 57.62 | 1.0583 times | Wed 06 May 2026 | 58.23 (2.63%) | 56.52 | 55.82 - 58.26 | 1.6631 times | Tue 05 May 2026 | 56.74 (-1.53%) | 57.42 | 56.09 - 58.20 | 1.2128 times | Mon 04 May 2026 | 57.62 (4.25%) | 54.97 | 54.45 - 57.72 | 1.4822 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 51.63 and 55.33
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.64 (-5.08%) | 56.95 | 53.31 - 57.01 | 0.1823 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.7071 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 1.0373 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.4368 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.3702 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.118 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.8912 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.6056 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 0.9377 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.7138 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.41 | 0.9809 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 49.66 and 56.76
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 55.426666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.64 (-0.26%) | 53.78 | 52.77 - 59.87 | 0.6362 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.6292 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2362 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.955 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3501 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7592 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5704 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0472 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8471 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9694 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2792 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 45.33 and 68.18
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 50.176666666667 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 73.03 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.64 (30.04%) | 41.26 | 37.02 - 59.87 | 0.7692 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.7299 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1928 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2854 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9972 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3568 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0448 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4426 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1813 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.54
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 48 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.42 |
| 20 day DMA | 53.23 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.22 |
| 100 day DMA | 46.25 |
| 150 day DMA | 44.21 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 57.84 | 58.5 |
| 12 day EMA | 55.96 | 56.38 | 56.36 |
| 20 day EMA | 54.29 | 54.36 | 54.13 |
| 35 day EMA | 52.08 | 51.99 | 51.72 |
| 50 day EMA | 49.74 | 49.58 | 49.3 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 58.4 | 58.82 |
| 12 day SMA | 57.42 | 57.43 | 57.14 |
| 20 day SMA | 53.23 | 52.67 | 52.09 |
| 35 day SMA | 50.52 | 50.29 | 50.02 |
| 50 day SMA | 49.22 | 49.06 | 48.88 |
| 100 day SMA | 46.25 | 46.15 | 46 |
| 150 day SMA | 44.21 | 44.11 | 43.99 |
| 200 day SMA | 41.89 | 41.75 | 41.6 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
