Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 76.56 and 81.88
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 80.833333333333 |
| Intraday Target 4 | 82.93 |
| Intraday Target 5 | 86.15 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.70 (-4.17%) | 83.41 | 78.74 - 84.06 | 1.1941 times | Tue 20 October 2026 | 83.17 (4.64%) | 80.25 | 79.88 - 83.78 | 1.762 times | Mon 19 October 2026 | 79.48 (1.13%) | 78.78 | 78.36 - 80.61 | 0.8573 times | Fri 16 October 2026 | 78.59 (-1.69%) | 79.94 | 76.88 - 80.34 | 0.7477 times | Thu 15 October 2026 | 79.94 (1.4%) | 79.85 | 79.62 - 82.98 | 2.1145 times | Wed 14 October 2026 | 78.84 (0.39%) | 78.11 | 77.70 - 79.96 | 0.8209 times | Tue 13 October 2026 | 78.53 (-0.9%) | 79.21 | 78.45 - 80.00 | 0.8197 times | Mon 12 October 2026 | 79.24 (-0.68%) | 80.00 | 78.82 - 80.99 | 0.4854 times | Fri 09 October 2026 | 79.78 (1.31%) | 78.24 | 78.03 - 80.50 | 0.6126 times | Thu 08 October 2026 | 78.75 (1.01%) | 77.18 | 75.44 - 78.83 | 0.5859 times | Wed 07 October 2026 | 77.96 (1.13%) | 76.18 | 74.70 - 79.22 | 0.5425 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 79.03 and 84.73
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 80.706666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.70 (1.41%) | 78.78 | 78.36 - 84.06 | 1.0187 times | Fri 16 October 2026 | 78.59 (-1.49%) | 80.00 | 76.88 - 82.98 | 1.3324 times | Fri 09 October 2026 | 79.78 (5.26%) | 75.97 | 73.84 - 80.50 | 0.758 times | Fri 02 October 2026 | 75.79 (0.95%) | 75.00 | 73.14 - 76.55 | 1.24 times | Fri 25 September 2026 | 75.08 (-2.8%) | 77.12 | 74.46 - 79.54 | 0.8395 times | Fri 18 September 2026 | 77.24 (1.27%) | 77.89 | 74.47 - 79.76 | 1.3193 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.8755 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.9313 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.7779 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.9073 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.7599 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 76.42 and 87.34
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.70 (6.82%) | 73.87 | 73.14 - 84.06 | 0.7028 times | Wed 30 September 2026 | 74.61 (-5.11%) | 78.29 | 73.76 - 81.41 | 0.8947 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.7012 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.1364 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.5139 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.8479 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.3244 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0049 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.7763 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.0974 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6171 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 58.36 and 106.34
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 49.48 |
| Yearly Target 3 | 67.24 |
| Yearly Target 4 | 97.46 |
| Yearly Target 5 | 115.22 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.70 (93.21%) | 41.26 | 37.02 - 85.00 | 1.4875 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.579 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0887 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1732 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9102 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2384 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 0.9536 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.404 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1655 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 79.26 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.71 |
| 50 day DMA | 78.08 |
| 100 day DMA | 70.13 |
| 150 day DMA | 63.47 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 80.46 | 79.11 |
| 12 day EMA | 79.27 | 79.19 | 78.47 |
| 20 day EMA | 78.65 | 78.54 | 78.05 |
| 35 day EMA | 78.3 | 78.22 | 77.93 |
| 50 day EMA | 78.21 | 78.15 | 77.94 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80 | 79.08 |
| 12 day SMA | 79.26 | 78.97 | 78.36 |
| 20 day SMA | 77.76 | 77.58 | 77.32 |
| 35 day SMA | 77.71 | 77.7 | 77.57 |
| 50 day SMA | 78.08 | 78.04 | 77.9 |
| 100 day SMA | 70.13 | 69.82 | 69.5 |
| 150 day SMA | 63.47 | 63.25 | 63.01 |
| 200 day SMA | 58.61 | 58.42 | 58.21 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
