KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 48.5 and 49.95
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.796666666667 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 50.25 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 49.04 (1.28%) | 48.80 | 47.95 - 49.40 | 0.8036 times | Fri 05 June 2026 | 48.42 (-1.65%) | 48.98 | 48.21 - 49.99 | 0.6237 times | Thu 04 June 2026 | 49.23 (2.88%) | 47.98 | 47.42 - 50.48 | 0.8518 times | Wed 03 June 2026 | 47.85 (1.98%) | 47.41 | 47.24 - 48.44 | 0.8985 times | Tue 02 June 2026 | 46.92 (-3.12%) | 47.79 | 46.10 - 47.89 | 1.1686 times | Mon 01 June 2026 | 48.43 (0.1%) | 47.84 | 46.63 - 48.94 | 1.3585 times | Fri 29 May 2026 | 48.38 (-4.84%) | 50.72 | 48.06 - 50.80 | 1.3072 times | Thu 28 May 2026 | 50.84 (-1.93%) | 52.00 | 50.72 - 52.01 | 0.8814 times | Wed 27 May 2026 | 51.84 (-1.93%) | 52.71 | 51.50 - 53.37 | 1.1088 times | Tue 26 May 2026 | 52.86 (-0.71%) | 53.24 | 52.26 - 53.63 | 0.998 times | Fri 22 May 2026 | 53.24 (-0.76%) | 53.48 | 53.02 - 55.08 | 0.6948 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 48.5 and 49.95
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 49.04 (1.28%) | 48.80 | 47.95 - 49.40 | 0.1415 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.8632 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.7565 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.8368 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.6923 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 1.0155 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.3857 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.3415 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.0945 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.8725 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.5929 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 47.57 and 51.95
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 49.04 (1.36%) | 47.84 | 46.10 - 50.48 | 0.2971 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 1.0724 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.6751 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.271 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9819 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.388 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7805 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5864 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0766 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.871 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9967 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 43.03 and 65.88
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 48.643333333333 |
| Yearly Target 4 | 60.27 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 49.04 (18.88%) | 41.26 | 37.02 - 59.87 | 0.8527 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.7124 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1807 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2723 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9871 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.343 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0342 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4381 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1795 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 50.06 |
| 20 day DMA | 52.7 |
| 35 day DMA | 51.87 |
| 50 day DMA | 50.44 |
| 100 day DMA | 47.46 |
| 150 day DMA | 45.32 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.71 | 48.86 |
| 12 day EMA | 50.04 | 50.22 | 50.55 |
| 20 day EMA | 50.91 | 51.11 | 51.39 |
| 35 day EMA | 50.58 | 50.67 | 50.8 |
| 50 day EMA | 49.87 | 49.9 | 49.96 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.17 | 48.16 |
| 12 day SMA | 50.06 | 50.5 | 50.91 |
| 20 day SMA | 52.7 | 53.18 | 53.6 |
| 35 day SMA | 51.87 | 51.75 | 51.66 |
| 50 day SMA | 50.44 | 50.4 | 50.35 |
| 100 day SMA | 47.46 | 47.38 | 47.32 |
| 150 day SMA | 45.32 | 45.26 | 45.21 |
| 200 day SMA | 43.16 | 43.09 | 43.01 |


