Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 40.91 and 41.72
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 41.066666666667 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 41.88 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.25 (0.63%) | 40.90 | 40.57 - 41.38 | 0.7629 times | Tue 30 December 2025 | 40.99 (-0.02%) | 40.89 | 40.52 - 42.15 | 0.7595 times | Mon 29 December 2025 | 41.00 (-2.38%) | 41.87 | 40.90 - 41.87 | 0.8026 times | Fri 26 December 2025 | 42.00 (-1.15%) | 42.48 | 41.65 - 42.58 | 0.5709 times | Wed 24 December 2025 | 42.49 (-0.07%) | 42.68 | 42.29 - 42.99 | 0.4393 times | Tue 23 December 2025 | 42.52 (-2.3%) | 43.54 | 42.34 - 43.66 | 0.6969 times | Mon 22 December 2025 | 43.52 (0.83%) | 43.00 | 42.46 - 44.42 | 1.4641 times | Fri 19 December 2025 | 43.16 (2.76%) | 42.30 | 41.85 - 43.73 | 1.7994 times | Thu 18 December 2025 | 42.00 (1.28%) | 41.41 | 40.77 - 42.47 | 1.5912 times | Wed 17 December 2025 | 41.47 (0.24%) | 41.37 | 41.21 - 42.00 | 1.1133 times | Tue 16 December 2025 | 41.37 (-0.43%) | 41.38 | 41.05 - 42.00 | 1.4938 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.07 and 41.7
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.25 (-1.79%) | 41.87 | 40.52 - 42.15 | 0.5433 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.7411 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.8151 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 1.4318 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.995 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 1.0363 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 1.1032 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.9832 times | Fri 07 November 2025 | 38.37 (3.67%) | 37.80 | 37.47 - 39.66 | 1.0295 times | Fri 31 October 2025 | 37.01 (0%) | 37.43 | 36.78 - 37.68 | 0.3215 times | Fri 31 October 2025 | 37.01 (-4.93%) | 39.79 | 35.20 - 42.05 | 2.7643 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 38.03 and 42.84
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6794 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5105 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9767 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7582 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.8936 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1449 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.8491 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.8692 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2398 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.0786 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.897 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 29.54 and 56.14
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 34.496666666667 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6777 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1551 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2678 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.991 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.316 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 0.9969 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4223 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.173 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.51 |
| 50 day DMA | 40.62 |
| 100 day DMA | 38.3 |
| 150 day DMA | 35.17 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.6 | 41.91 |
| 12 day EMA | 41.7 | 41.78 | 41.92 |
| 20 day EMA | 41.6 | 41.64 | 41.71 |
| 35 day EMA | 41.08 | 41.07 | 41.08 |
| 50 day EMA | 40.54 | 40.51 | 40.49 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.8 | 42.31 |
| 12 day SMA | 41.94 | 41.97 | 41.97 |
| 20 day SMA | 41.62 | 41.56 | 41.56 |
| 35 day SMA | 41.51 | 41.46 | 41.38 |
| 50 day SMA | 40.62 | 40.58 | 40.53 |
| 100 day SMA | 38.3 | 38.22 | 38.13 |
| 150 day SMA | 35.17 | 35.07 | 34.98 |
| 200 day SMA | 32.21 | 32.12 | 32.03 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
