ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 44.24 and 45.41

Intraday Target 144.01
Intraday Target 244.46
Intraday Target 345.183333333333
Intraday Target 445.63
Intraday Target 546.35

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 44.90 (-0.93%) 45.40 44.74 - 45.91 1.6426 times
Thu 16 April 2026 45.32 (-1.24%) 46.44 44.90 - 46.62 1.0101 times
Wed 15 April 2026 45.89 (-2.2%) 47.00 45.21 - 47.56 1.1641 times
Tue 14 April 2026 46.92 (-0.8%) 47.13 45.60 - 47.78 1.1787 times
Mon 13 April 2026 47.30 (0.47%) 47.35 46.60 - 48.46 0.5688 times
Fri 10 April 2026 47.08 (-0.53%) 47.21 46.78 - 47.74 0.7798 times
Thu 09 April 2026 47.33 (0.64%) 46.69 44.40 - 47.55 1.0803 times
Wed 08 April 2026 47.03 (-3.9%) 49.23 46.46 - 49.87 1.0554 times
Tue 07 April 2026 48.94 (-1.27%) 49.60 48.67 - 50.01 0.671 times
Mon 06 April 2026 49.57 (1.54%) 48.71 48.15 - 50.03 0.8492 times
Thu 02 April 2026 48.82 (1.43%) 47.75 46.82 - 48.85 0.7072 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 42.96 and 46.68

Weekly Target 142.31
Weekly Target 243.61
Weekly Target 346.033333333333
Weekly Target 447.33
Weekly Target 549.75

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 44.90 (-4.63%) 47.35 44.74 - 48.46 1.2458 times
Fri 10 April 2026 47.08 (-3.56%) 48.71 44.40 - 50.03 0.9932 times
Thu 02 April 2026 48.82 (6.71%) 45.59 44.76 - 49.33 0.6748 times
Fri 27 March 2026 45.75 (-0.69%) 46.36 44.43 - 47.17 1.0449 times
Fri 20 March 2026 46.07 (0.63%) 45.75 44.36 - 47.83 0.7954 times
Fri 13 March 2026 45.78 (-0.82%) 45.87 44.45 - 47.41 1.0931 times
Fri 06 March 2026 46.16 (3.75%) 44.13 43.33 - 47.46 1.6221 times
Fri 27 February 2026 44.49 (-6.87%) 47.78 41.12 - 49.12 1.6527 times
Fri 20 February 2026 47.77 (5.29%) 44.97 43.55 - 47.86 0.6926 times
Fri 13 February 2026 45.37 (0%) 44.74 44.30 - 46.65 0.1853 times
Fri 13 February 2026 45.37 (5.29%) 43.15 42.00 - 46.65 0.7126 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 41.84 and 47.47

Monthly Target 140.81
Monthly Target 242.86
Monthly Target 346.443333333333
Monthly Target 448.49
Monthly Target 552.07

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 44.90 (-6.75%) 48.87 44.40 - 50.03 0.6653 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 1.2634 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 1.0239 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.3798 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.7759 times
Fri 28 November 2025 42.52 (14.89%) 37.80 37.47 - 42.98 0.5829 times
Fri 31 October 2025 37.01 (-4.69%) 38.89 35.20 - 42.05 1.1153 times
Tue 30 September 2025 38.83 (15.95%) 33.93 33.45 - 39.00 0.8658 times
Fri 29 August 2025 33.49 (10.67%) 30.19 30.04 - 34.55 1.0204 times
Thu 31 July 2025 30.26 (9.36%) 27.55 26.27 - 31.92 1.3073 times
Mon 30 June 2025 27.67 (1.13%) 27.54 26.54 - 30.69 2.1115 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 40.96 and 53.97

Yearly Target 130.97
Yearly Target 237.94
Yearly Target 343.983333333333
Yearly Target 450.95
Yearly Target 556.99

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 44.90 (8.85%) 41.26 37.02 - 50.03 0.565 times
Wed 31 December 2025 41.25 (108.54%) 20.00 17.82 - 44.42 1.769 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.218 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.3368 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 1.0449 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.3876 times
Thu 31 December 2020 17.67 (59.76%) 11.11 10.30 - 28.67 1.0511 times
Tue 31 December 2019 11.06 (-60.63%) 27.53 5.01 - 28.43 0.4453 times
Mon 31 December 2018 28.09 (0%) 17.27 13.04 - 32.88 0.1824 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.

KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 46.07
12 day DMA 47.27
20 day DMA 46.83
35 day DMA 46.47
50 day DMA 46.02
100 day DMA 43.94
150 day DMA 42.07
200 day DMA 39.45

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8546.3246.82
12 day EMA46.5346.8347.1
20 day EMA46.6146.7946.94
35 day EMA46.3446.4246.48
50 day EMA45.8745.9145.93

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0746.546.9
12 day SMA47.2747.5447.57
20 day SMA46.8346.8646.94
35 day SMA46.4746.4146.35
50 day SMA46.0245.9945.98
100 day SMA43.9443.9143.88
150 day SMA42.0742.0241.96
200 day SMA39.4539.3639.27

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top