KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 44.24 and 45.41
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 45.183333333333 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 46.35 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.90 (-0.93%) | 45.40 | 44.74 - 45.91 | 1.6426 times | Thu 16 April 2026 | 45.32 (-1.24%) | 46.44 | 44.90 - 46.62 | 1.0101 times | Wed 15 April 2026 | 45.89 (-2.2%) | 47.00 | 45.21 - 47.56 | 1.1641 times | Tue 14 April 2026 | 46.92 (-0.8%) | 47.13 | 45.60 - 47.78 | 1.1787 times | Mon 13 April 2026 | 47.30 (0.47%) | 47.35 | 46.60 - 48.46 | 0.5688 times | Fri 10 April 2026 | 47.08 (-0.53%) | 47.21 | 46.78 - 47.74 | 0.7798 times | Thu 09 April 2026 | 47.33 (0.64%) | 46.69 | 44.40 - 47.55 | 1.0803 times | Wed 08 April 2026 | 47.03 (-3.9%) | 49.23 | 46.46 - 49.87 | 1.0554 times | Tue 07 April 2026 | 48.94 (-1.27%) | 49.60 | 48.67 - 50.01 | 0.671 times | Mon 06 April 2026 | 49.57 (1.54%) | 48.71 | 48.15 - 50.03 | 0.8492 times | Thu 02 April 2026 | 48.82 (1.43%) | 47.75 | 46.82 - 48.85 | 0.7072 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 42.96 and 46.68
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.2458 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.9932 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.6748 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 1.0449 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.7954 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.41 | 1.0931 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.6221 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.6527 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.6926 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.1853 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.7126 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 41.84 and 47.47
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 46.443333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.90 (-6.75%) | 48.87 | 44.40 - 50.03 | 0.6653 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2634 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 1.0239 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3798 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7759 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5829 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.1153 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8658 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 1.0204 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.3073 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 2.1115 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 40.96 and 53.97
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 43.983333333333 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 56.99 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.90 (8.85%) | 41.26 | 37.02 - 50.03 | 0.565 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.769 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.218 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.3368 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0449 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3876 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0511 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4453 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1824 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.02 |
| 100 day DMA | 43.94 |
| 150 day DMA | 42.07 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.32 | 46.82 |
| 12 day EMA | 46.53 | 46.83 | 47.1 |
| 20 day EMA | 46.61 | 46.79 | 46.94 |
| 35 day EMA | 46.34 | 46.42 | 46.48 |
| 50 day EMA | 45.87 | 45.91 | 45.93 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.5 | 46.9 |
| 12 day SMA | 47.27 | 47.54 | 47.57 |
| 20 day SMA | 46.83 | 46.86 | 46.94 |
| 35 day SMA | 46.47 | 46.41 | 46.35 |
| 50 day SMA | 46.02 | 45.99 | 45.98 |
| 100 day SMA | 43.94 | 43.91 | 43.88 |
| 150 day SMA | 42.07 | 42.02 | 41.96 |
| 200 day SMA | 39.45 | 39.36 | 39.27 |


