KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 75.06 and 77.46
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 75.513333333333 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 77.91 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.10 (1.36%) | 75.00 | 74.02 - 76.42 | 1.2736 times | Fri 25 September 2026 | 75.08 (-0.35%) | 75.40 | 74.53 - 76.00 | 0.8308 times | Thu 24 September 2026 | 75.34 (-0.97%) | 76.02 | 74.46 - 76.95 | 0.7517 times | Wed 23 September 2026 | 76.08 (-2.46%) | 77.99 | 74.88 - 78.23 | 0.7085 times | Tue 22 September 2026 | 78.00 (-0.17%) | 78.09 | 77.37 - 79.54 | 0.7007 times | Mon 21 September 2026 | 78.13 (1.15%) | 77.12 | 75.90 - 78.73 | 0.8376 times | Fri 18 September 2026 | 77.24 (-2.63%) | 78.95 | 76.99 - 79.61 | 1.8357 times | Thu 17 September 2026 | 79.33 (2.2%) | 78.66 | 78.29 - 79.76 | 1.2524 times | Wed 16 September 2026 | 77.62 (3.29%) | 75.06 | 74.91 - 77.64 | 0.9608 times | Tue 15 September 2026 | 75.15 (-1.87%) | 76.46 | 74.47 - 76.63 | 0.8482 times | Mon 14 September 2026 | 76.58 (0.41%) | 77.89 | 75.02 - 77.89 | 1.1207 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 75.06 and 77.46
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.10 (1.36%) | 75.00 | 74.02 - 76.42 | 0.2749 times | Fri 25 September 2026 | 75.08 (-2.8%) | 77.12 | 74.46 - 79.54 | 0.8265 times | Fri 18 September 2026 | 77.24 (1.27%) | 77.89 | 74.47 - 79.76 | 1.2989 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.862 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.9169 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.7659 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.8932 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.7482 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.9554 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 2.4581 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.8537 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 71.37 and 78.76
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 77.176666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.10 (-3.22%) | 78.29 | 74.02 - 81.41 | 0.8147 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.7141 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.1573 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.5417 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.8635 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.3487 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0234 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.7906 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1176 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6284 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.4722 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 56.56 and 104.54
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 66.04 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 114.02 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.10 (84.48%) | 41.26 | 37.02 - 85.00 | 1.3871 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6001 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1033 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1889 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9224 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2549 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 0.9664 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4094 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1677 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.74 |
| 20 day DMA | 77.46 |
| 35 day DMA | 77.98 |
| 50 day DMA | 76.01 |
| 100 day DMA | 66.22 |
| 150 day DMA | 59.8 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.09 | 76.6 |
| 12 day EMA | 76.73 | 76.84 | 77.16 |
| 20 day EMA | 76.9 | 76.98 | 77.18 |
| 35 day EMA | 75.87 | 75.86 | 75.91 |
| 50 day EMA | 74.85 | 74.8 | 74.79 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.53 | 76.96 |
| 12 day SMA | 76.74 | 76.78 | 77.06 |
| 20 day SMA | 77.46 | 77.56 | 77.79 |
| 35 day SMA | 77.98 | 77.98 | 78.02 |
| 50 day SMA | 76.01 | 75.76 | 75.48 |
| 100 day SMA | 66.22 | 66.03 | 65.86 |
| 150 day SMA | 59.8 | 59.61 | 59.43 |
| 200 day SMA | 55.51 | 55.34 | 55.17 |


