Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 39.53 and 41.08
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.733333333333 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 42.28 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.55 (-1.43%) | 41.14 | 40.05 - 41.60 | 0.9499 times | Tue 09 December 2025 | 41.14 (-0.99%) | 41.35 | 41.00 - 42.32 | 1.799 times | Mon 08 December 2025 | 41.55 (-0.29%) | 42.08 | 41.00 - 42.12 | 1.0679 times | Fri 05 December 2025 | 41.67 (1.66%) | 41.12 | 40.31 - 42.00 | 1.0764 times | Thu 04 December 2025 | 40.99 (0.99%) | 40.35 | 39.79 - 41.48 | 1.0495 times | Wed 03 December 2025 | 40.59 (1.3%) | 40.32 | 39.61 - 41.55 | 0.735 times | Tue 02 December 2025 | 40.07 (-2.1%) | 40.85 | 40.04 - 41.67 | 0.7467 times | Mon 01 December 2025 | 40.93 (-3.74%) | 42.33 | 40.69 - 42.53 | 1.1186 times | Fri 28 November 2025 | 42.52 (-0.05%) | 42.50 | 42.02 - 42.89 | 0.4683 times | Wed 26 November 2025 | 42.54 (-0.4%) | 42.95 | 42.01 - 42.98 | 0.9886 times | Tue 25 November 2025 | 42.71 (1.76%) | 41.33 | 41.00 - 42.85 | 1.5191 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 39.17 and 41.44
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.55 (-2.69%) | 42.08 | 40.05 - 42.32 | 0.6735 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.834 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.8687 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.9247 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.8242 times | Fri 07 November 2025 | 38.37 (3.67%) | 37.80 | 37.47 - 39.66 | 0.863 times | Fri 31 October 2025 | 37.01 (0%) | 37.43 | 36.78 - 37.68 | 0.2695 times | Fri 31 October 2025 | 37.01 (-4.93%) | 39.79 | 35.20 - 42.05 | 2.3172 times | Fri 24 October 2025 | 38.93 (0.75%) | 38.59 | 38.02 - 39.79 | 1.3511 times | Fri 17 October 2025 | 38.64 (1.98%) | 38.21 | 36.80 - 39.39 | 1.0742 times | Fri 10 October 2025 | 37.89 (-1.56%) | 38.68 | 37.09 - 39.43 | 0.9241 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 38.62 and 41.54
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.55 (-4.63%) | 42.33 | 39.61 - 42.53 | 0.2317 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.535 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0236 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7946 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9365 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1998 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.9379 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9109 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2993 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.1304 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.9401 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 29.19 and 54.35
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 33.783333333333 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 58.94 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.55 (105.01%) | 20.00 | 17.82 - 42.98 | 1.6262 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1646 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2782 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9991 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3268 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.005 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4258 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1744 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.62 |
| 100 day DMA | 36.66 |
| 150 day DMA | 33.72 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.27 | 41.34 |
| 12 day EMA | 41.13 | 41.23 | 41.25 |
| 20 day EMA | 40.91 | 40.95 | 40.93 |
| 35 day EMA | 40.34 | 40.33 | 40.28 |
| 50 day EMA | 39.57 | 39.53 | 39.46 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.19 | 40.97 |
| 12 day SMA | 41.44 | 41.52 | 41.55 |
| 20 day SMA | 41.32 | 41.32 | 41.24 |
| 35 day SMA | 40.18 | 40.13 | 40.07 |
| 50 day SMA | 39.62 | 39.58 | 39.54 |
| 100 day SMA | 36.66 | 36.53 | 36.41 |
| 150 day SMA | 33.72 | 33.62 | 33.54 |
| 200 day SMA | 30.78 | 30.67 | 30.57 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
