NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA All indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All historical values NASDAQ

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 40.99
Daily Resistance: 42.68
5 Day DMA Moving Average is 40.85
20 Day DMA Moving Average is 41.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.66%	41.12	41.67	42.00	40.31	1.11 times
Thu 04 Dec 2025	0.99%	40.35	40.99	41.48	39.79	1.09 times
Wed 03 Dec 2025	1.3%	40.32	40.59	41.55	39.61	0.76 times
Tue 02 Dec 2025	-2.1%	40.85	40.07	41.67	40.04	0.77 times
Mon 01 Dec 2025	-3.74%	42.33	40.93	42.53	40.69	1.16 times
Fri 28 Nov 2025	-0.05%	42.50	42.52	42.89	42.02	0.48 times
Wed 26 Nov 2025	-0.4%	42.95	42.54	42.98	42.01	1.02 times
Tue 25 Nov 2025	1.76%	41.33	42.71	42.85	41.00	1.57 times
Mon 24 Nov 2025	0.94%	41.74	41.97	42.35	40.76	2.01 times
Fri 21 Nov 2025	0.22%	41.22	41.58	42.07	40.44	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA All indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All historical values NASDAQ

Below are charts of NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA All indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators All historical values NASDAQ

Kiniksa Pharmaceuticals, Ltd. KNSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kiniksa Pharmaceuticals, Ltd. KNSA ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Kiniksa Pharmaceuticals, Ltd. KNSA are:

ADX	+DY	-DY
0	16.8	16.8
7.7	15.6	18.2
7.1	17	19.6
1.8	18.7	19.3
7.1	20.1	17.4
28	21.9	12.3
28.3	22.7	12.7
28.6	23.4	13
22.8	23	14.5
20	23.8	15.9

ADX charts for Kiniksa Pharmaceuticals, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kiniksa Pharmaceuticals, Ltd. KNSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kiniksa Pharmaceuticals, Ltd. is 41.08

50 day MA of Kiniksa Pharmaceuticals, Ltd. is 39.43

100 day MA of Kiniksa Pharmaceuticals, Ltd. is 36.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kiniksa Pharmaceuticals, Ltd. KNSA is uptrend

Historical Moving averages values of Kiniksa Pharmaceuticals, Ltd. KNSA are:

Price	20 day	50 day	100 day
41.67	41.08	39.43	36.29
40.99	40.92	39.31	36.16
40.59	40.83	39.21	36.03
40.07	40.73	39.13	35.91
40.93	40.58	39.05	35.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kiniksa Pharmaceuticals, Ltd. KNSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiniksa Pharmaceuticals, Ltd. KNSA is: 646070 M

Current day volume is 0.525 times compared to averaged volume Kiniksa Pharmaceuticals, Ltd. has

Historical price to volume measure of Kiniksa Pharmaceuticals, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
41.67	1.66%	1.34%	0.525 times
40.99	0.99%	1.59%	0.512 times
40.59	1.3%	0.67%	0.359 times
40.07	-2.1%	-1.91%	0.365 times
40.93	-3.74%	-3.31%	0.546 times
42.52	-0.05%	0.05%	0.229 times
42.54	-0.4%	-0.95%	0.483 times
42.71	1.76%	3.34%	0.742 times
41.97	0.94%	0.55%	0.95 times
41.58	0.22%	0.87%	0.275 times

Price to volume Charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kiniksa Pharmaceuticals, Ltd. KNSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kiniksa Pharmaceuticals, Ltd. KNSA is: 41.08 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kiniksa Pharmaceuticals, Ltd. KNSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.67	41.08	1.06	43.2	38.96
40.99	40.92	1.18	43.28	38.56
40.59	40.83	1.24	43.31	38.35
40.07	40.73	1.34	43.4	38.06
40.93	40.58	1.56	43.7	37.46

Bollinger Bands charts for Kiniksa Pharmaceuticals, Ltd. KNSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kiniksa Pharmaceuticals, Ltd. KNSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kiniksa Pharmaceuticals, Ltd. KNSA

14 day Kiniksa Pharmaceuticals, Ltd. KNSA RSI is: 53.88

According to RSI indicator, Buying is dominating the stock of Kiniksa Pharmaceuticals, Ltd. KNSA

Historical values of RSI indicator for Kiniksa Pharmaceuticals, Ltd. are as follows in descending order:

53.88 53.7 54.36 54.7 55.9 60.27 58.57 57.42 57.13 57.85 59.41 60.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiniksa Pharmaceuticals, Ltd. KNSA

12,26,9 day Kiniksa Pharmaceuticals, Ltd. KNSA MACD is: 41.2, 40.55, 0.65000000000001

According to MACD indicator, Prices of Kiniksa Pharmaceuticals, Ltd. KNSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kiniksa Pharmaceuticals, Ltd. KNSA are:

41.2, 40.55, 0.65000000000001
41.12, 40.46, 0.66
41.14, 40.42, 0.72
41.24, 40.41, 0.83000000000001
41.45, 40.44, 1.01
41.54, 40.4, 1.14
41.36, 40.23, 1.13
41.15, 40.05, 1.1
40.87, 39.84, 1.03
40.67, 39.67, 1

MACD charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kiniksa Pharmaceuticals, Ltd. KNSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kiniksa Pharmaceuticals, Ltd. KNSA CCI is: -20

According to CCI indicator, Kiniksa Pharmaceuticals, Ltd. KNSA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kiniksa Pharmaceuticals, Ltd.

Historical CCI values of Kiniksa Pharmaceuticals, Ltd. KNSA are:

-20 -94 -116 -115 -13 129 133 91 28 -15

CCI charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. Second charts towards left.

Kiniksa Pharmaceuticals, Ltd. KNSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kiniksa Pharmaceuticals, Ltd. KNSA Stochastics is: 44

According to Stochastics indicator, Buying is coming in Kiniksa Pharmaceuticals, Ltd.

Kiniksa Pharmaceuticals, Ltd. KNSA is neither over-bought, nor over-sold

Historical Stochastics values of Kiniksa Pharmaceuticals, Ltd. KNSA are:

44 44 44 44 44 44 44 44 44 44

Kiniksa Pharmaceuticals, Ltd. KNSA Stochastics charts are below. Third charts to the left, at the bottom