NASDAQ Stock KNSA Historical charts - Kiniksa Pharmaceuticals, Ltd.

Historical charts for Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.25
  • 12Day Average: 22.54
  • 20Day Average: 21.76
  • 50Day Average: 20.4
  • 100Day Average: 20.92
  • 150Day Average: 22.48

KNSA Indicators & signals

Indicator MACD (12,26,9)

22.61, 21.71, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 28.24, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 23.41 23.08 to 23.86 0.21% 0.9 times
21 Fri Mar 2025 23.36 23.28 to 23.86 -1.89% 0.85 times
20 Thu Mar 2025 23.81 22.98 to 24.31 3.16% 1.16 times
19 Wed Mar 2025 23.08 22.54 to 23.11 2.08% 0.77 times
18 Tue Mar 2025 22.61 22.33 to 23.03 -1.57% 0.72 times
17 Mon Mar 2025 22.97 22.72 to 23.12 1.59% 0.73 times
14 Fri Mar 2025 22.61 22.02 to 22.86 2.03% 1.16 times
13 Thu Mar 2025 22.16 22.12 to 22.94 -1.51% 0.98 times
12 Wed Mar 2025 22.50 21.60 to 22.63 4.41% 1.19 times
11 Tue Mar 2025 21.55 20.39 to 21.55 3.31% 1.14 times
10 Mon Mar 2025 20.86 20.70 to 21.68 -3.02% 1.31 times
07 Fri Mar 2025 21.51 21.06 to 22.14 1.13% 1.6 times

Technical analysis forecast of KNSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSA KNSA at this time. Stock is rising and might rise more.

It appears as if KNSA KNSA gave a large move recently.

Stock of KNSA (KNSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNSA stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.03 as target. However if you take a buy trade in KNSA, then use 23.3 as stoploss and 24.8 as target.

Tomorrow's movement Prediction of KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KNSA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

 

Back to top