ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KNSA Historical charts - Kiniksa Pharmaceuticals, Ltd.

Historical charts for Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 76.12
  • 12Day Average: 76.74
  • 20Day Average: 77.46
  • 50Day Average: 76.01
  • 100Day Average: 66.27
  • 150Day Average: 60

KNSA Indicators & signals

Indicator MACD (12,26,9)

76.73, 76.78, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 17.65, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 76.10 74.02 to 76.42 1.36% 1.29 times
25 Fri Sep 2026 75.08 74.53 to 76.00 -0.35% 0.84 times
24 Thu Sep 2026 75.34 74.46 to 76.95 -0.97% 0.76 times
23 Wed Sep 2026 76.08 74.88 to 78.23 -2.46% 0.72 times
22 Tue Sep 2026 78.00 77.37 to 79.54 -0.17% 0.71 times
21 Mon Sep 2026 78.13 75.90 to 78.73 1.15% 0.85 times
18 Fri Sep 2026 77.24 76.99 to 79.61 -2.63% 1.86 times
17 Thu Sep 2026 79.33 78.29 to 79.76 2.2% 1.27 times
16 Wed Sep 2026 77.62 74.91 to 77.64 3.29% 0.98 times
15 Tue Sep 2026 75.15 74.47 to 76.63 -1.87% 0.86 times
14 Mon Sep 2026 76.58 75.02 to 77.89 0.41% 1.14 times
11 Fri Sep 2026 76.27 76.14 to 78.59 -0.27% 1.02 times

Technical analysis forecast for KNSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNSA KNSA at this time. Stock is falling and might fall more.

It appears as if KNSA KNSA gave a large move recently.

Stock of KNSA (KNSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNSA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.4 as stoploss in an intra day buy trade for a target of 76.95. However, stock will show a bearish move below 75.4.

Tomorrow's movement Prediction of KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

 

Back to top