ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KNSA Historical charts - Kiniksa Pharmaceuticals, Ltd.

Historical charts for Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 58.07
  • 12Day Average: 55.35
  • 20Day Average: 50.71
  • 50Day Average: 48.33
  • 100Day Average: 45.68
  • 150Day Average: 43.74

KNSA Indicators & signals

Indicator MACD (12,26,9)

55.18, 51.84, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

51.4, 34.03, 10.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 58.37 57.36 to 59.75 -0.39% 0.39 times
08 Fri May 2026 58.60 56.83 to 58.85 2.93% 0.39 times
07 Thu May 2026 56.93 55.76 to 57.62 -2.23% 0.53 times
06 Wed May 2026 58.23 55.82 to 58.26 0% 0.84 times
06 Wed May 2026 58.23 55.82 to 58.26 2.63% 0.84 times
05 Tue May 2026 56.74 56.09 to 58.20 -1.53% 0.61 times
04 Mon May 2026 57.62 54.45 to 57.72 4.25% 0.75 times
01 Fri May 2026 55.27 52.77 to 55.28 2.77% 1 times
30 Thu Apr 2026 53.78 52.55 to 54.07 1.49% 0.84 times
29 Wed Apr 2026 52.99 52.29 to 54.31 -1.6% 1.25 times
28 Tue Apr 2026 53.85 45.01 to 54.23 23.48% 2.96 times
27 Mon Apr 2026 43.61 42.61 to 44.23 1.92% 1.27 times

Technical analysis forecast of KNSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSA KNSA at this time. Stock is rising and might rise more.

It appears as if KNSA KNSA gave a large move recently.

Stock of KNSA (KNSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 52.95. However, stock will show a bullish move above 59.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

 

Back to top