ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KNSA Historical charts - Kiniksa Pharmaceuticals, Ltd.

Historical charts for Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 89.43
  • 12Day Average: 83.8
  • 20Day Average: 81.6
  • 50Day Average: 79.16
  • 100Day Average: 72.93
  • 150Day Average: 65.54

KNSA Indicators & signals

Indicator MACD (12,26,9)

85.73, 82.09, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

26.94, 36.52, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 92.24 91.25 to 98.48 -5.45% 1.19 times
29 Thu Oct 2026 97.56 94.40 to 98.36 2.5% 1.25 times
28 Wed Oct 2026 95.18 87.54 to 95.28 6.7% 1.54 times
27 Tue Oct 2026 89.20 82.26 to 90.80 22.23% 2.1 times
26 Mon Oct 2026 72.98 70.67 to 76.48 -4.89% 1.3 times
23 Fri Oct 2026 76.73 76.58 to 80.22 -5.03% 0.52 times
22 Thu Oct 2026 80.79 78.39 to 81.30 1.37% 0.39 times
21 Wed Oct 2026 79.70 78.74 to 84.06 -4.17% 0.76 times
20 Tue Oct 2026 83.17 79.88 to 83.78 4.64% 1.12 times
19 Mon Oct 2026 79.48 78.36 to 80.61 1.13% 0.54 times
16 Fri Oct 2026 78.59 76.88 to 80.34 -1.69% 0.48 times
15 Thu Oct 2026 79.94 79.62 to 82.98 1.4% 1.34 times

Technical analysis forecast of KNSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNSA KNSA at this time. Stock is rising and might rise more.

It appears as if KNSA KNSA gave a large move recently.

Stock of KNSA (KNSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNSA stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 83.23 as target. However if you take a buy trade in KNSA, then use 89.7 as stoploss and 97.4 as target.

Tomorrow's movement Prediction of KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KNSA Historical charts - Share Kiniksa Pharmaceuticals, Ltd.

 

Back to top