NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD historical values NASDAQ

Stock KNSA - Share Kiniksa Pharmaceuticals, Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 38.73
Daily Resistance: 40.16
5 Day DMA Moving Average is 39.32
20 Day DMA Moving Average is 41.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.93%	38.11	39.41	39.47	38.04	1.69 times
Thu 15 Jan 2026	-4.15%	39.56	37.92	39.74	37.02	2.24 times
Wed 14 Jan 2026	2.49%	38.44	39.56	39.69	37.56	2.19 times
Tue 13 Jan 2026	-6.13%	41.55	38.60	42.39	38.20	1.28 times
Mon 12 Jan 2026	-3.63%	42.59	41.12	43.00	41.01	1.92 times
Fri 09 Jan 2026	2.25%	42.23	42.67	42.69	41.31	1.07 times
Thu 08 Jan 2026	-1.63%	42.24	41.73	42.36	41.33	0.74 times
Wed 07 Jan 2026	-0.61%	42.93	42.42	43.26	41.56	1.23 times
Tue 06 Jan 2026	3.95%	41.07	42.68	43.55	40.99	2.49 times
Mon 05 Jan 2026	-2.26%	41.82	41.06	41.91	39.16	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD technical analysis, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD free charts, Kiniksa Pharmaceuticals, Ltd. KNSA indicators MACD historical values NASDAQ

Kiniksa Pharmaceuticals, Ltd. KNSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiniksa Pharmaceuticals, Ltd. KNSA

12,26,9 day Kiniksa Pharmaceuticals, Ltd. KNSA MACD is: 40.41, 40.92, -0.51000000000001

According to MACD indicator, Prices of Kiniksa Pharmaceuticals, Ltd. KNSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kiniksa Pharmaceuticals, Ltd. KNSA are:

40.41, 40.92, -0.51000000000001
40.59, 41.04, -0.45
41.08, 41.29, -0.21
41.36, 41.43, -0.07
41.86, 41.66, 0.2
41.99, 41.7, 0.29
41.87, 41.62, 0.25
41.9, 41.61, 0.29
41.8, 41.54, 0.26
41.64, 41.45, 0.19

MACD charts of Kiniksa Pharmaceuticals, Ltd. KNSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.