NASDAQ Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values NASDAQ
Stock JACK - Share Jack In The Box Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
NASDAQ Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values NASDAQ
- All Indicators in one
- Jack In The Box Inc. JACK RSI indicator technical analysis
- Jack In The Box Inc. JACK CCI indicator technical analysis
- Jack In The Box Inc. JACK ADX indicator technical analysis
- Jack In The Box Inc. JACK MACD indicator technical analysis
- Jack In The Box Inc. JACK BollingerBands indicator technical analysis
- Jack In The Box Inc. JACK Stochastics indicator technical analysis
- Jack In The Box Inc. JACK MA indicator technical analysis
- Jack In The Box Inc. JACK PriceVolume indicator technical analysis
- Daily Support: 51.64
- Daily Resistance: 54.02
- 5 Day DMA Moving Average is 53.53
- 20 Day DMA Moving Average is 55.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | -4.34% | 55.19 | 52.85 | 55.19 | 52.81 | 2.54 times |
Thu 16 May 2024 | 3.45% | 53.82 | 55.25 | 56.09 | 53.76 | 3.25 times |
Wed 15 May 2024 | 0.64% | 54.23 | 53.41 | 54.47 | 52.01 | 3.29 times |
Tue 14 May 2024 | 0% | 54.81 | 53.07 | 59.08 | 52.65 | 6.24 times |
Mon 13 May 2024 | 0.49% | 53.42 | 53.07 | 54.20 | 52.84 | 3.44 times |
Fri 10 May 2024 | -1.84% | 54.11 | 52.81 | 54.76 | 52.63 | 2.87 times |
Thu 09 May 2024 | -2.59% | 55.22 | 53.80 | 55.50 | 53.76 | 2.73 times |
Wed 08 May 2024 | 0.56% | 54.15 | 55.23 | 55.39 | 53.90 | 1.48 times |
Tue 07 May 2024 | 0.02% | 54.96 | 54.92 | 55.62 | 54.53 | 1.34 times |
Mon 06 May 2024 | -0.58% | 55.38 | 54.91 | 56.09 | 54.50 | 2.14 times |
Volume is calculated using 10 day average volume
NASDAQ Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values NASDAQ
Below are charts of NASDAQ Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values NASDAQ
Jack In The Box Inc. JACK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Jack In The Box Inc. JACK ADX is: 5, 23, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Jack In The Box Inc. JACK are:
ADX | +DY | -DY |
4.2 | 22.5 | 20.7 |
12.5 | 24.5 | 19.1 |
1.1 | 21.3 | 20.8 |
6.5 | 22.9 | 20.1 |
50.8 | 8.3 | 25.4 |
51.5 | 8.7 | 27.2 |
45.2 | 9.3 | 24.7 |
44.6 | 9.8 | 25.7 |
41.5 | 10.2 | 24.7 |
42.9 | 10.4 | 26 |
ADX charts for Jack In The Box Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Jack In The Box Inc. JACK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Jack In The Box Inc. is 55.68
50 day MA of Jack In The Box Inc. is 61.99
100 day MA of Jack In The Box Inc. is 69.29
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Jack In The Box Inc. JACK is downtrend
Historical Moving averages values of Jack In The Box Inc. JACK are:
Price | 20 day | 50 day | 100 day |
52.85 | 55.68 | 61.99 | 69.29 |
55.25 | 56.01 | 62.39 | 69.58 |
53.41 | 56.16 | 62.76 | 69.84 |
53.07 | 56.43 | 63.18 | 70.12 |
53.07 | 56.82 | 63.61 | 70.41 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Jack In The Box Inc. JACK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jack In The Box Inc. JACK is: 189620 M
Current day volume is 3.716 times compared to averaged volume Jack In The Box Inc. has
Historical price to volume measure of Jack In The Box Inc. is:
Price | Percent Change | Percent change within day | Volume change |
52.85 | -4.34% | -4.24% | 3.716 times |
55.25 | 3.45% | 2.66% | 4.743 times |
53.41 | 0.64% | -1.51% | 4.8 times |
53.07 | 0% | -3.17% | 9.111 times |
53.07 | 0.49% | -0.66% | 5.018 times |
52.81 | -1.84% | -2.4% | 4.188 times |
53.80 | -2.59% | -2.57% | 3.989 times |
55.23 | 0.56% | 1.99% | 2.158 times |
54.92 | 0.02% | -0.07% | 1.961 times |
54.91 | -0.58% | -0.85% | 3.121 times |
Price to volume Charts of Jack In The Box Inc. JACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Jack In The Box Inc. JACK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Jack In The Box Inc. JACK is: 55.68 & deviation is 2.22
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Jack In The Box Inc. JACK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
52.85 | 55.68 | 2.22 | 60.11 | 51.25 |
55.25 | 56.01 | 2.28 | 60.56 | 51.46 |
53.41 | 56.16 | 2.32 | 60.79 | 51.53 |
53.07 | 56.43 | 2.3 | 61.03 | 51.83 |
53.07 | 56.82 | 2.36 | 61.53 | 52.11 |
Bollinger Bands charts for Jack In The Box Inc. JACK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Jack In The Box Inc. JACK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jack In The Box Inc. JACK
14 day Jack In The Box Inc. JACK RSI is: 43.49
According to RSI indicator, Selling is dominating the stock of Jack In The Box Inc. JACK
Historical values of RSI indicator for Jack In The Box Inc. are as follows in descending order:
43.49 45.78 43.5 44.55 44.55 45.82 45.77 46.55 47.75 49.58 48.31 49.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Jack In The Box Inc. JACK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jack In The Box Inc. JACK
12,26,9 day Jack In The Box Inc. JACK MACD is: 54.45, 56.87, -2.42
According to MACD indicator, Prices of Jack In The Box Inc. JACK are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Jack In The Box Inc. JACK are:
- 54.45, 56.87, -2.42
- 54.74, 57.19, -2.45
- 54.65, 57.34, -2.69
- 54.87, 57.65, -2.78
- 55.2, 58.02, -2.82
- 55.59, 58.42, -2.83
- 56.1, 58.87, -2.77
- 56.52, 59.28, -2.76
- 56.76, 59.6, -2.84
- 57.1, 59.97, -2.87
MACD charts of Jack In The Box Inc. JACK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Jack In The Box Inc. JACK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Jack In The Box Inc. JACK CCI is: -92
According to CCI indicator, Jack In The Box Inc. JACK is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Jack In The Box Inc.
Historical CCI values of Jack In The Box Inc. JACK are:
-92 21 -118 13 -112 -109 -33 5 20 31
CCI charts of Jack In The Box Inc. JACK are below. Second charts towards left.
Jack In The Box Inc. JACK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Jack In The Box Inc. JACK Stochastics is: 25
According to Stochastics indicator, Buying is coming in Jack In The Box Inc.
Jack In The Box Inc. JACK is closing near its lowest lows
Historical Stochastics values of Jack In The Box Inc. JACK are:
25 25 25 25 25 25 25 25 25 25
Jack In The Box Inc. JACK Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values NASDAQ
These are NASDAQ Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance