NASDAQ Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values NASDAQ

Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 35.51
Daily Resistance: 37.17
5 Day DMA Moving Average is 36.58
20 Day DMA Moving Average is 38.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.28%	37.38	36.38	37.95	36.29	0.87 times
Fri 19 Dec 2025	1.63%	36.70	36.85	37.58	36.41	1.31 times
Thu 18 Dec 2025	0.5%	36.41	36.26	37.49	35.67	1.02 times
Wed 17 Dec 2025	-3.3%	37.54	36.08	37.84	35.97	0.87 times
Tue 16 Dec 2025	-0.53%	37.58	37.31	37.96	36.92	1.23 times
Mon 15 Dec 2025	-0.79%	38.33	37.51	38.48	37.32	1.49 times
Fri 12 Dec 2025	-4.3%	39.24	37.81	40.03	37.62	2.15 times
Thu 11 Dec 2025	-3.11%	40.07	39.51	40.19	39.08	1.44 times
Wed 10 Dec 2025	0.69%	40.11	40.78	40.99	38.89	1.86 times
Tue 09 Dec 2025	0.5%	40.73	40.50	41.26	40.03	1.51 times

Volume is calculated using 10 day average volume

NASDAQ Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values NASDAQ

Below are charts of NASDAQ Intel Corporation INTC MA indicator, Intel Corporation INTC indicators MA technical analysis, Intel Corporation INTC indicators MA free charts, Intel Corporation INTC indicators MA historical values NASDAQ

Intel Corporation INTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intel Corporation is 38.87

50 day MA of Intel Corporation is 38.04

100 day MA of Intel Corporation is 32.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intel Corporation INTC is uptrend

Historical Moving averages values of Intel Corporation INTC are:

Price	20 day	50 day	100 day
36.38	38.87	38.04	32.6
36.85	38.77	38.04	32.43
36.26	38.61	38.06	32.27
36.08	38.55	38.08	32.11
37.31	38.47	38.1	31.95

Moving averages charts of $comp $sb are below. First chart to the right hand side