NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.78
Daily Resistance: 42.54
5 Day DMA Moving Average is 42.66
20 Day DMA Moving Average is 42.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.85%	42.04	42.13	42.18	41.42	4.17 times
Mon 02 Mar 2026	-1.16%	42.59	42.49	42.94	42.36	1.21 times
Fri 27 Feb 2026	0.3%	42.77	42.99	43.08	42.70	1.29 times
Thu 26 Feb 2026	0.12%	42.99	42.86	43.03	42.71	1.43 times
Wed 25 Feb 2026	0.16%	42.85	42.81	42.91	42.69	1.2 times
Tue 24 Feb 2026	-0.19%	42.80	42.74	42.93	42.64	1.32 times
Mon 23 Feb 2026	0.12%	42.78	42.82	42.90	42.76	1.04 times
Fri 20 Feb 2026	0.23%	42.68	42.77	42.79	42.61	7.09 times
Thu 19 Feb 2026	0%	42.34	42.67	42.70	42.34	7.94 times
Wed 18 Feb 2026	-0.7%	42.81	42.67	42.85	42.64	0.81 times

Volume is calculated using 10 day average volume

NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 679662.3 M

Current day volume is 1.179 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
42.13	-0.85%	0.21%	1.179 times
42.49	-1.16%	-0.23%	0.343 times
42.99	0.3%	0.51%	0.365 times
42.86	0.12%	-0.3%	0.405 times
42.81	0.16%	-0.09%	0.339 times
42.74	-0.19%	-0.14%	0.375 times
42.82	0.12%	0.09%	0.293 times
42.77	0.23%	0.21%	2.005 times
42.67	0%	0.78%	2.245 times
42.67	-0.7%	-0.33%	0.229 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day