NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.6
Daily Resistance: 42.04
5 Day DMA Moving Average is 41.68
20 Day DMA Moving Average is 42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	42.02	41.87	42.20	41.76	1.58 times
Wed 24 Dec 2025	0.05%	41.93	41.83	42.25	41.61	2.51 times
Tue 23 Dec 2025	0.65%	41.60	41.81	41.85	41.36	3.02 times
Mon 22 Dec 2025	0.41%	41.46	41.54	41.69	41.46	2.21 times
Fri 19 Dec 2025	-1.92%	41.56	41.37	41.82	41.33	1.13 times
Thu 18 Dec 2025	0.07%	42.20	42.18	42.27	42.06	2.04 times
Wed 17 Dec 2025	-0.31%	42.19	42.15	42.35	42.13	1.63 times
Tue 16 Dec 2025	0.09%	42.29	42.28	42.41	42.18	2.75 times
Mon 15 Dec 2025	0.21%	42.15	42.24	42.34	42.14	2.34 times
Fri 12 Dec 2025	-0.17%	42.11	42.15	42.28	42.07	2.19 times

Volume is calculated using 10 day average volume

NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 49000 M

Current day volume is 2.584 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
41.87	0.1%	-0.36%	2.584 times
41.83	0.05%	-0.24%	4.092 times
41.81	0.65%	0.5%	4.931 times
41.54	0.41%	0.19%	3.6 times
41.37	-1.92%	-0.46%	1.845 times
42.18	0.07%	-0.05%	3.32 times
42.15	-0.31%	-0.09%	2.661 times
42.28	0.09%	-0.02%	4.48 times
42.24	0.21%	0.21%	3.81 times
42.15	-0.17%	0.09%	3.567 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day