NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.45
Daily Resistance: 41.79
5 Day DMA Moving Average is 41.53
20 Day DMA Moving Average is 41.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0%	41.89	41.68	41.89	41.55	3.76 times
Tue 26 May 2026	0.6%	41.50	41.68	41.72	41.49	1.3 times
Fri 22 May 2026	0%	41.53	41.43	41.53	41.33	1.91 times
Thu 21 May 2026	0.02%	41.14	41.43	41.47	41.10	3.92 times
Wed 20 May 2026	0.95%	41.03	41.42	41.53	40.92	2.49 times
Tue 19 May 2026	-0.61%	41.20	41.03	41.27	40.81	17.52 times
Mon 18 May 2026	0.66%	41.14	41.28	41.33	41.10	1.99 times
Fri 15 May 2026	-1.2%	41.27	41.01	41.27	40.90	18.36 times
Thu 14 May 2026	-0.55%	41.64	41.51	41.73	41.48	15.48 times
Wed 13 May 2026	0.07%	41.78	41.74	41.79	41.56	1.09 times

Volume is calculated using 10 day average volume

NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 424088.1 M

Current day volume is 0.482 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
41.68	0%	-0.5%	0.482 times
41.68	0.6%	0.43%	0.166 times
41.43	0%	-0.24%	0.245 times
41.43	0.02%	0.7%	0.502 times
41.42	0.95%	0.95%	0.319 times
41.03	-0.61%	-0.41%	2.246 times
41.28	0.66%	0.34%	0.255 times
41.01	-1.2%	-0.63%	2.353 times
41.51	-0.55%	-0.31%	1.985 times
41.74	0.07%	-0.1%	0.14 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day