NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.69
Daily Resistance: 41.97
5 Day DMA Moving Average is 42.06
20 Day DMA Moving Average is 42.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.38%	42.02	41.88	42.05	41.77	1.12 times
Fri 05 Dec 2025	-0.14%	42.14	42.04	42.21	42.00	1.51 times
Thu 04 Dec 2025	-0.24%	42.16	42.10	42.26	42.05	1.32 times
Wed 03 Dec 2025	0.29%	42.15	42.20	42.30	42.00	2.58 times
Tue 02 Dec 2025	0.29%	41.90	42.08	42.09	41.86	1.24 times
Mon 01 Dec 2025	-0.33%	42.01	41.96	42.16	41.93	6.54 times
Fri 28 Nov 2025	-0.07%	42.21	42.10	42.25	42.07	2.69 times
Wed 26 Nov 2025	0.29%	42.08	42.13	42.20	41.87	2.2 times
Tue 25 Nov 2025	0.55%	41.89	42.01	42.08	41.81	9.38 times
Mon 24 Nov 2025	0.05%	41.83	41.78	41.95	41.71	8.48 times

Volume is calculated using 10 day average volume

NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 170860 M

Current day volume is 0.383 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
41.88	-0.38%	-0.33%	0.383 times
42.04	-0.14%	-0.24%	0.517 times
42.10	-0.24%	-0.14%	0.454 times
42.20	0.29%	0.12%	0.885 times
42.08	0.29%	0.43%	0.425 times
41.96	-0.33%	-0.12%	2.242 times
42.10	-0.07%	-0.26%	0.924 times
42.13	0.29%	0.12%	0.755 times
42.01	0.55%	0.29%	3.215 times
41.78	0.05%	-0.12%	2.907 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day