NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 40.44
Daily Resistance: 40.66
5 Day DMA Moving Average is 40.63
20 Day DMA Moving Average is 41.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.55%	40.59	40.56	40.75	40.53	0.52 times
Wed 16 Sep 2026	-0.66%	40.60	40.34	40.84	40.33	54.62 times
Tue 15 Sep 2026	-0.27%	40.79	40.61	40.79	40.56	0.65 times
Mon 14 Sep 2026	-0.49%	40.51	40.72	40.85	40.50	1.4 times
Fri 11 Sep 2026	-0.02%	40.94	40.92	41.15	40.91	4.98 times
Thu 10 Sep 2026	-0.78%	41.14	40.93	41.14	40.91	0.66 times
Wed 09 Sep 2026	-0.43%	41.22	41.25	41.55	41.22	1.33 times
Tue 08 Sep 2026	0.12%	41.39	41.43	41.98	41.39	1.08 times
Fri 04 Sep 2026	0.07%	41.40	41.38	41.46	41.31	1.03 times
Thu 03 Sep 2026	0.63%	41.29	41.35	41.50	41.06	0.77 times

Volume is calculated using 10 day average volume

NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares International Treasury Bond ETF IGOV PriceVolume indicator, IShares International Treasury Bond ETF IGOV indicators PriceVolume technical analysis, IShares International Treasury Bond ETF IGOV indicators PriceVolume free charts, IShares International Treasury Bond ETF IGOV indicators PriceVolume historical values NASDAQ

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 142040 M

Current day volume is 0.325 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
40.56	0.55%	-0.07%	0.325 times
40.34	-0.66%	-0.64%	34.345 times
40.61	-0.27%	-0.44%	0.409 times
40.72	-0.49%	0.52%	0.878 times
40.92	-0.02%	-0.05%	3.134 times
40.93	-0.78%	-0.51%	0.414 times
41.25	-0.43%	0.07%	0.836 times
41.43	0.12%	0.1%	0.679 times
41.38	0.07%	-0.05%	0.649 times
41.35	0.63%	0.15%	0.483 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day