ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGOV Historical charts - IShares International Treasury Bond ETF

Historical charts for Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.78
  • 12Day Average: 42.26
  • 20Day Average: 42.49
  • 50Day Average: 42.23
  • 100Day Average: 42.17
  • 150Day Average: 42.25

IGOV Indicators & signals

Indicator MACD (12,26,9)

42.11, 42.3, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 18.42, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 41.52 41.49 to 41.72 -0.79% 0.34 times
10 Tue Mar 2026 41.85 41.70 to 42.12 0.02% 0.38 times
09 Mon Mar 2026 41.84 41.40 to 41.94 0.02% 0.78 times
06 Fri Mar 2026 41.83 41.54 to 41.89 -0.12% 0.87 times
05 Thu Mar 2026 41.88 41.62 to 41.99 -0.81% 1.65 times
04 Wed Mar 2026 42.22 42.13 to 42.30 0.21% 0.38 times
03 Tue Mar 2026 42.13 41.42 to 42.18 -0.85% 2.66 times
02 Mon Mar 2026 42.49 42.36 to 42.94 -1.16% 0.78 times
27 Fri Feb 2026 42.99 42.70 to 43.08 0.3% 0.82 times
26 Thu Feb 2026 42.86 42.71 to 43.03 0.12% 0.91 times
25 Wed Feb 2026 42.81 42.69 to 42.91 0.16% 0.76 times
24 Tue Feb 2026 42.74 42.64 to 42.93 -0.19% 0.85 times

Technical analysis forecast for IGOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGOV IGOV at this time. Stock is falling and might fall more.

It appears as if IGOV IGOV gave a large move recently.

Stock of IGOV (IGOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGOV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGOV stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.2 as target. However if you take a buy trade in IGOV, then use 41.8 as stoploss and 42.25 as target.

Tomorrow's movement Prediction of IGOV is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

 

Back to top