ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGOV Historical charts - IShares International Treasury Bond ETF

Historical charts for Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.47
  • 12Day Average: 41.36
  • 20Day Average: 41.5
  • 50Day Average: 41.65
  • 100Day Average: 41.81
  • 150Day Average: 41.84

IGOV Indicators & signals

Indicator MACD (12,26,9)

41.42, 41.5, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.21, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 41.20 41.12 to 41.38 -0.31% 1.22 times
17 Wed Jun 2026 41.33 41.28 to 41.73 -0.93% 0.53 times
16 Tue Jun 2026 41.72 41.59 to 41.78 0.34% 0.28 times
15 Mon Jun 2026 41.58 41.58 to 41.77 0.19% 0.31 times
12 Fri Jun 2026 41.50 41.38 to 41.53 0% 0.16 times
11 Thu Jun 2026 41.50 41.05 to 41.51 1.02% 0.43 times
10 Wed Jun 2026 41.08 41.00 to 41.23 -0.24% 0.56 times
09 Tue Jun 2026 41.18 41.08 to 41.36 0.24% 1.49 times
08 Mon Jun 2026 41.08 40.97 to 41.26 -0.22% 4.95 times
05 Fri Jun 2026 41.17 41.10 to 41.49 -0.89% 0.43 times
04 Thu Jun 2026 41.54 41.52 to 41.64 0.22% 0.85 times
03 Wed Jun 2026 41.45 41.39 to 41.61 -0.84% 1.05 times

Technical analysis forecast for IGOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGOV IGOV at this time. Stock is falling and might fall more.

It appears as if IGOV IGOV gave a large move recently.

Stock of IGOV (IGOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

 

Back to top