ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGOV Historical charts - IShares International Treasury Bond ETF

Historical charts for Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.53
  • 12Day Average: 41.37
  • 20Day Average: 41.33
  • 50Day Average: 41.02
  • 100Day Average: 41.34
  • 150Day Average: 41.57

IGOV Indicators & signals

Indicator MACD (12,26,9)

41.41, 41.25, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 41.49 41.42 to 41.72 -0.55% 0.71 times
25 Tue Aug 2026 41.72 41.35 to 41.74 0.6% 0.78 times
24 Mon Aug 2026 41.47 41.39 to 41.57 -0.05% 1.63 times
21 Fri Aug 2026 41.49 41.46 to 41.57 0.07% 0.8 times
20 Thu Aug 2026 41.46 41.24 to 41.58 -0.17% 1.54 times
19 Wed Aug 2026 41.53 41.38 to 41.55 1.02% 1.31 times
18 Tue Aug 2026 41.11 40.95 to 41.18 -0.27% 0.82 times
17 Mon Aug 2026 41.22 41.15 to 41.40 0.05% 0.61 times
14 Fri Aug 2026 41.20 41.10 to 41.43 -0.22% 0.5 times
13 Thu Aug 2026 41.29 41.26 to 41.40 0.24% 1.07 times
12 Wed Aug 2026 41.19 41.16 to 41.49 -0.12% 0.94 times
11 Tue Aug 2026 41.24 41.21 to 41.34 0.12% 0.52 times

Technical analysis forecast of IGOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGOV IGOV at this time. Stock is rising and might rise more.

It appears as if IGOV IGOV gave a large move recently.

Stock of IGOV (IGOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 41.29. However, stock will show a bullish move above 41.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

 

Back to top