ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGOV Historical charts - IShares International Treasury Bond ETF

Historical charts for Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.76
  • 12Day Average: 41.67
  • 20Day Average: 41.7
  • 50Day Average: 41.89
  • 100Day Average: 42.17
  • 150Day Average: 42.24

IGOV Indicators & signals

Indicator MACD (12,26,9)

41.74, 41.77, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 42.14 41.76 to 42.15 0.67% 2.44 times
22 Thu Jan 2026 41.86 41.69 to 41.92 0.55% 0.58 times
21 Wed Jan 2026 41.63 41.60 to 41.80 -0.02% 1.28 times
20 Tue Jan 2026 41.64 41.53 to 41.74 0.31% 0.87 times
16 Fri Jan 2026 41.51 41.45 to 41.69 -0.02% 1.24 times
15 Thu Jan 2026 41.52 41.48 to 41.64 -0.31% 0.54 times
14 Wed Jan 2026 41.65 41.53 to 41.75 0.26% 2.24 times
13 Tue Jan 2026 41.54 41.52 to 41.74 -0.36% 0.49 times
12 Mon Jan 2026 41.69 41.66 to 41.77 0.34% 1 times
09 Fri Jan 2026 41.55 41.45 to 41.64 -0.05% 1.31 times
08 Thu Jan 2026 41.57 41.53 to 41.70 -0.31% 0.44 times
07 Wed Jan 2026 41.70 41.64 to 41.81 0.02% 1.35 times

Technical analysis forecast of IGOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGOV IGOV at this time. Stock is rising and might rise more.

It appears as if IGOV IGOV gave a large move recently.

Stock of IGOV (IGOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IGOV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.1, for a target of 41.9 or 41.75

Tomorrow's movement Prediction of IGOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.64

Tomorrow's movement Prediction of IGOV looks bullish. It has broken an important resistance level of 42 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

 

Back to top