ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGOV Historical charts - IShares International Treasury Bond ETF

Historical charts for Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.81
  • 12Day Average: 40.66
  • 20Day Average: 40.7
  • 50Day Average: 41.08
  • 100Day Average: 41.29
  • 150Day Average: 41.61

IGOV Indicators & signals

Indicator MACD (12,26,9)

40.76, 40.83, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 41.01 40.79 to 41.08 -0.34% 1.17 times
30 Thu Jul 2026 41.15 40.69 to 41.18 1.16% 1.89 times
29 Wed Jul 2026 40.68 40.46 to 40.77 0.05% 1.43 times
28 Tue Jul 2026 40.66 40.51 to 40.74 0.27% 0.55 times
27 Mon Jul 2026 40.55 40.33 to 40.65 0.27% 1.04 times
24 Fri Jul 2026 40.44 40.38 to 40.60 0% 0.58 times
24 Fri Jul 2026 40.44 40.38 to 40.60 0.22% 0.58 times
23 Thu Jul 2026 40.35 40.27 to 40.59 -0.49% 0.98 times
22 Wed Jul 2026 40.55 40.52 to 40.72 -0.07% 0.87 times
21 Tue Jul 2026 40.58 40.54 to 40.72 -0.25% 1.65 times
20 Mon Jul 2026 40.68 40.61 to 40.75 -0.22% 0.44 times
17 Fri Jul 2026 40.77 40.63 to 40.88 -0.2% 0.54 times

Technical analysis forecast of IGOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGOV IGOV at this time. Stock is rising and might rise more.

It appears as if IGOV IGOV gave a large move recently.

Stock of IGOV (IGOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGOV stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.77 as target. However if you take a buy trade in IGOV, then use 41 as stoploss and 41.2 as target.

Tomorrow's movement Prediction of IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

 

Back to top