ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGOV Historical charts - IShares International Treasury Bond ETF

Historical charts for Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.53
  • 12Day Average: 41.5
  • 20Day Average: 41.69
  • 50Day Average: 41.53
  • 100Day Average: 41.86
  • 150Day Average: 41.93

IGOV Indicators & signals

Indicator MACD (12,26,9)

41.55, 41.62, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.08, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 41.68 41.55 to 41.89 0% 0.53 times
26 Tue May 2026 41.68 41.49 to 41.72 0.6% 0.18 times
22 Fri May 2026 41.43 41.33 to 41.53 0% 0.27 times
21 Thu May 2026 41.43 41.10 to 41.47 0.02% 0.56 times
20 Wed May 2026 41.42 40.92 to 41.53 0.95% 0.35 times
19 Tue May 2026 41.03 40.81 to 41.27 -0.61% 2.49 times
18 Mon May 2026 41.28 41.10 to 41.33 0.66% 0.28 times
15 Fri May 2026 41.01 40.90 to 41.27 -1.2% 2.61 times
14 Thu May 2026 41.51 41.48 to 41.73 -0.55% 2.2 times
13 Wed May 2026 41.74 41.56 to 41.79 0.07% 0.15 times
12 Tue May 2026 41.71 41.60 to 41.95 -0.86% 0.9 times
11 Mon May 2026 42.07 42.03 to 42.26 -0.47% 0.35 times

Technical analysis forecast of IGOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGOV IGOV at this time. Stock is rising and might rise more.

It appears as if IGOV IGOV gave a large move recently.

Stock of IGOV (IGOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGOV is bullish for shortterm, and stock might move up till 41.9 or till 42.4. Use a stoploss of 41.59 and if this stock hits its stoploss, then it can fall down till 41.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IGOV Historical charts - Share IShares International Treasury Bond ETF

 

Back to top