NASDAQ IShares International Treasury Bond ETF IGOV All indicator, IShares International Treasury Bond ETF IGOV indicators All technical analysis, IShares International Treasury Bond ETF IGOV indicators All free charts, IShares International Treasury Bond ETF IGOV indicators All historical values NASDAQ

Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.92
Daily Resistance: 42.13
5 Day DMA Moving Average is 42.08
20 Day DMA Moving Average is 42.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	42.14	42.04	42.21	42.00	1.55 times
Thu 04 Dec 2025	-0.24%	42.16	42.10	42.26	42.05	1.36 times
Wed 03 Dec 2025	0.29%	42.15	42.20	42.30	42.00	2.65 times
Tue 02 Dec 2025	0.29%	41.90	42.08	42.09	41.86	1.27 times
Mon 01 Dec 2025	-0.33%	42.01	41.96	42.16	41.93	6.71 times
Fri 28 Nov 2025	-0.07%	42.21	42.10	42.25	42.07	2.77 times
Wed 26 Nov 2025	0.29%	42.08	42.13	42.20	41.87	2.26 times
Tue 25 Nov 2025	0.55%	41.89	42.01	42.08	41.81	9.63 times
Mon 24 Nov 2025	0.05%	41.83	41.78	41.95	41.71	8.71 times
Fri 21 Nov 2025	0.34%	41.69	41.76	41.78	41.62	1.36 times

Volume is calculated using 10 day average volume

NASDAQ IShares International Treasury Bond ETF IGOV All indicator, IShares International Treasury Bond ETF IGOV indicators All technical analysis, IShares International Treasury Bond ETF IGOV indicators All free charts, IShares International Treasury Bond ETF IGOV indicators All historical values NASDAQ

Below are charts of NASDAQ IShares International Treasury Bond ETF IGOV All indicator, IShares International Treasury Bond ETF IGOV indicators All technical analysis, IShares International Treasury Bond ETF IGOV indicators All free charts, IShares International Treasury Bond ETF IGOV indicators All historical values NASDAQ

IShares International Treasury Bond ETF IGOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares International Treasury Bond ETF IGOV ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IShares International Treasury Bond ETF IGOV are:

ADX	+DY	-DY
0	25	25
0	25	25
6.7	28.6	25
6.7	25	28.6
6.7	25	28.6
6.7	28.6	25
6.7	27.6	24.1
6.7	27.6	24.1
6.7	27.6	24.1
0	24.1	24.1

ADX charts for IShares International Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares International Treasury Bond ETF IGOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares International Treasury Bond ETF is 42.04

50 day MA of IShares International Treasury Bond ETF is 42.25

100 day MA of IShares International Treasury Bond ETF is 42.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares International Treasury Bond ETF IGOV is downtrend

Historical Moving averages values of IShares International Treasury Bond ETF IGOV are:

Price	20 day	50 day	100 day
42.04	42.04	42.25	42.31
42.10	42.04	42.26	42.31
42.20	42.03	42.26	42.31
42.08	42.02	42.27	42.31
41.96	42.02	42.29	42.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares International Treasury Bond ETF IGOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares International Treasury Bond ETF IGOV is: 158130 M

Current day volume is 0.558 times compared to averaged volume IShares International Treasury Bond ETF has

Historical price to volume measure of IShares International Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
42.04	-0.14%	-0.24%	0.558 times
42.10	-0.24%	-0.14%	0.49 times
42.20	0.29%	0.12%	0.956 times
42.08	0.29%	0.43%	0.459 times
41.96	-0.33%	-0.12%	2.423 times
42.10	-0.07%	-0.26%	0.998 times
42.13	0.29%	0.12%	0.816 times
42.01	0.55%	0.29%	3.474 times
41.78	0.05%	-0.12%	3.141 times
41.76	0.34%	0.17%	0.489 times

Price to volume Charts of IShares International Treasury Bond ETF IGOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares International Treasury Bond ETF IGOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares International Treasury Bond ETF IGOV is: 42.04 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares International Treasury Bond ETF IGOV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.04	42.04	0.19	42.43	41.65
42.10	42.04	0.19	42.43	41.65
42.20	42.03	0.2	42.42	41.64
42.08	42.02	0.19	42.41	41.63
41.96	42.02	0.2	42.41	41.63

Bollinger Bands charts for IShares International Treasury Bond ETF IGOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares International Treasury Bond ETF IGOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares International Treasury Bond ETF IGOV

14 day IShares International Treasury Bond ETF IGOV RSI is: 52.26

According to RSI indicator, Buying is dominating the stock of IShares International Treasury Bond ETF IGOV

Historical values of RSI indicator for IShares International Treasury Bond ETF are as follows in descending order:

52.26 51.31 50.93 51.11 51.3 51.48 50.06 50.26 48.88 50.45 50.4 49.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares International Treasury Bond ETF IGOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares International Treasury Bond ETF IGOV

12,26,9 day IShares International Treasury Bond ETF IGOV MACD is: 42.04, 42.1, -0.060000000000002

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares International Treasury Bond ETF IGOV are:

42.04, 42.1, -0.060000000000002
42.04, 42.11, -0.07
42.03, 42.11, -0.079999999999998
42, 42.1, -0.1
41.99, 42.1, -0.11
42, 42.11, -0.11
41.98, 42.11, -0.13
41.95, 42.11, -0.16
41.94, 42.12, -0.18
41.97, 42.15, -0.18

MACD charts of IShares International Treasury Bond ETF IGOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares International Treasury Bond ETF IGOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares International Treasury Bond ETF IGOV CCI is: 53

According to CCI indicator, IShares International Treasury Bond ETF IGOV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares International Treasury Bond ETF

Historical CCI values of IShares International Treasury Bond ETF IGOV are:

53 81 97 14 17 83 44 -9 -91 -140

CCI charts of IShares International Treasury Bond ETF IGOV are below. Second charts towards left.

IShares International Treasury Bond ETF IGOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares International Treasury Bond ETF IGOV Stochastics is: 71

According to Stochastics indicator, Buying is coming in IShares International Treasury Bond ETF

IShares International Treasury Bond ETF IGOV is closing near its highest highs

Historical Stochastics values of IShares International Treasury Bond ETF IGOV are:

71 71 71 71 71 71 71 71 71 71

IShares International Treasury Bond ETF IGOV Stochastics charts are below. Third charts to the left, at the bottom