NASDAQ IShares International Treasury Bond ETF IGOV MA indicator, IShares International Treasury Bond ETF IGOV indicators MA technical analysis, IShares International Treasury Bond ETF IGOV indicators MA free charts, IShares International Treasury Bond ETF IGOV indicators MA historical values NASDAQ

Stock IGOV - Share IShares International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.6
Daily Resistance: 42.04
5 Day DMA Moving Average is 41.68
20 Day DMA Moving Average is 42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	42.02	41.87	42.20	41.76	1.58 times
Wed 24 Dec 2025	0.05%	41.93	41.83	42.25	41.61	2.51 times
Tue 23 Dec 2025	0.65%	41.60	41.81	41.85	41.36	3.02 times
Mon 22 Dec 2025	0.41%	41.46	41.54	41.69	41.46	2.21 times
Fri 19 Dec 2025	-1.92%	41.56	41.37	41.82	41.33	1.13 times
Thu 18 Dec 2025	0.07%	42.20	42.18	42.27	42.06	2.04 times
Wed 17 Dec 2025	-0.31%	42.19	42.15	42.35	42.13	1.63 times
Tue 16 Dec 2025	0.09%	42.29	42.28	42.41	42.18	2.75 times
Mon 15 Dec 2025	0.21%	42.15	42.24	42.34	42.14	2.34 times
Fri 12 Dec 2025	-0.17%	42.11	42.15	42.28	42.07	2.19 times

Volume is calculated using 10 day average volume

NASDAQ IShares International Treasury Bond ETF IGOV MA indicator, IShares International Treasury Bond ETF IGOV indicators MA technical analysis, IShares International Treasury Bond ETF IGOV indicators MA free charts, IShares International Treasury Bond ETF IGOV indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares International Treasury Bond ETF IGOV MA indicator, IShares International Treasury Bond ETF IGOV indicators MA technical analysis, IShares International Treasury Bond ETF IGOV indicators MA free charts, IShares International Treasury Bond ETF IGOV indicators MA historical values NASDAQ

IShares International Treasury Bond ETF IGOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares International Treasury Bond ETF is 42

50 day MA of IShares International Treasury Bond ETF is 42.13

100 day MA of IShares International Treasury Bond ETF is 42.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares International Treasury Bond ETF IGOV is downtrend

Historical Moving averages values of IShares International Treasury Bond ETF IGOV are:

Price	20 day	50 day	100 day
41.87	42	42.13	42.27
41.83	42.01	42.15	42.28
41.81	42.02	42.16	42.28
41.54	42.02	42.17	42.28
41.37	42.03	42.18	42.28

Moving averages charts of $comp $sb are below. First chart to the right hand side