Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.91 and 41.37
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.263333333333 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.72 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.21 (-0.75%) | 41.52 | 41.06 - 41.52 | 0.4728 times | Wed 11 March 2026 | 41.52 (-0.79%) | 41.49 | 41.49 - 41.72 | 0.3785 times | Tue 10 March 2026 | 41.85 (0.02%) | 41.99 | 41.70 - 42.12 | 0.4161 times | Mon 09 March 2026 | 41.84 (0.02%) | 41.40 | 41.40 - 41.94 | 0.8597 times | Fri 06 March 2026 | 41.83 (-0.12%) | 41.77 | 41.54 - 41.89 | 0.9569 times | Thu 05 March 2026 | 41.88 (-0.81%) | 41.95 | 41.62 - 41.99 | 1.8129 times | Wed 04 March 2026 | 42.22 (0.21%) | 42.26 | 42.13 - 42.30 | 0.4172 times | Tue 03 March 2026 | 42.13 (-0.85%) | 42.04 | 41.42 - 42.18 | 2.9268 times | Mon 02 March 2026 | 42.49 (-1.16%) | 42.59 | 42.36 - 42.94 | 0.8527 times | Fri 27 February 2026 | 42.99 (0.3%) | 42.77 | 42.70 - 43.08 | 0.9064 times | Thu 26 February 2026 | 42.86 (0.12%) | 42.99 | 42.71 - 43.03 | 1.0054 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.61 and 41.67
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.21 (-1.48%) | 41.40 | 41.06 - 42.12 | 0.3823 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.2521 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.7926 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.2231 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.0888 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 0.8542 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.0015 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.2203 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.0577 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.1275 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.0426 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.2 and 42.08
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.21 (-4.14%) | 42.59 | 41.06 - 42.94 | 0.3915 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1882 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.09 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6121 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5371 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8184 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1862 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6189 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.1016 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4558 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.0331 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 40.11 and 42.17
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 41.796666666667 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 43.86 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.21 (-1.08%) | 41.63 | 41.06 - 43.12 | 0.3473 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.6486 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5957 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.7379 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1681 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8918 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3916 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 1.0047 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.8038 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.4104 times | Fri 30 December 2016 | 89.82 (0%) | 89.56 | 88.49 - 102.17 | 0.6076 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.81 | 41.96 |
| 12 day EMA | 41.97 | 42.11 | 42.22 |
| 20 day EMA | 42.15 | 42.25 | 42.33 |
| 35 day EMA | 42.17 | 42.23 | 42.27 |
| 50 day EMA | 42.12 | 42.16 | 42.19 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.78 | 41.92 |
| 12 day SMA | 42.14 | 42.26 | 42.37 |
| 20 day SMA | 42.41 | 42.49 | 42.56 |
| 35 day SMA | 42.46 | 42.48 | 42.49 |
| 50 day SMA | 42.22 | 42.23 | 42.23 |
| 100 day SMA | 42.16 | 42.17 | 42.18 |
| 150 day SMA | 42.25 | 42.25 | 42.26 |
| 200 day SMA | 42.26 | 42.26 | 42.26 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
