Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.17 and 40.34
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.203333333333 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.37 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.22 (0.25%) | 40.11 | 40.11 - 40.28 | 0.6017 times | Thu 29 October 2026 | 40.12 (0.1%) | 39.88 | 39.83 - 40.25 | 0.4453 times | Wed 28 October 2026 | 40.08 (-0.05%) | 40.01 | 39.98 - 40.15 | 0.4672 times | Tue 27 October 2026 | 40.10 (-0.17%) | 40.13 | 40.07 - 40.32 | 1.048 times | Mon 26 October 2026 | 40.17 (-0.05%) | 40.32 | 40.13 - 40.32 | 1.2086 times | Fri 23 October 2026 | 40.19 (-0.05%) | 40.22 | 40.12 - 40.22 | 0.7232 times | Thu 22 October 2026 | 40.21 (0.32%) | 39.92 | 39.92 - 40.28 | 1.2532 times | Wed 21 October 2026 | 40.08 (0.02%) | 40.07 | 39.95 - 40.18 | 1.0759 times | Tue 20 October 2026 | 40.07 (0.58%) | 40.00 | 39.99 - 40.21 | 2.0711 times | Mon 19 October 2026 | 39.84 (-0.52%) | 39.94 | 39.82 - 40.08 | 1.1058 times | Fri 16 October 2026 | 40.05 (0.23%) | 40.09 | 39.88 - 40.21 | 0.795 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 39.78 and 40.27
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.22 (0.07%) | 40.32 | 39.83 - 40.32 | 0.3036 times | Fri 23 October 2026 | 40.19 (0.35%) | 39.94 | 39.82 - 40.28 | 0.5015 times | Fri 16 October 2026 | 40.05 (0.78%) | 39.74 | 39.44 - 40.21 | 0.3204 times | Fri 09 October 2026 | 39.74 (-0.18%) | 39.49 | 39.48 - 39.97 | 1.5466 times | Fri 02 October 2026 | 39.81 (-0.75%) | 40.01 | 39.55 - 40.01 | 1.1684 times | Fri 25 September 2026 | 40.11 (-1.04%) | 40.48 | 39.90 - 40.82 | 0.6206 times | Fri 18 September 2026 | 40.53 (-0.95%) | 40.51 | 40.31 - 40.85 | 4.187 times | Fri 11 September 2026 | 40.92 (-1.11%) | 41.39 | 40.91 - 41.98 | 0.5767 times | Fri 04 September 2026 | 41.38 (0.44%) | 41.22 | 40.92 - 41.50 | 0.3419 times | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.4335 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.4988 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 39.83 and 40.71
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.22 (1.13%) | 39.75 | 39.44 - 40.32 | 0.4991 times | Wed 30 September 2026 | 39.77 (-3.49%) | 40.98 | 39.69 - 41.98 | 1.1127 times | Mon 31 August 2026 | 41.21 (0.49%) | 41.02 | 40.92 - 41.74 | 0.4545 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.1343 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0458 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.0035 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.167 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6319 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0089 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.9424 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5292 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 37.99 and 41.67
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 40.926666666667 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.22 (-3.46%) | 41.63 | 39.44 - 43.12 | 1.3649 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.4664 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5327 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.5579 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.01 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.7933 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.2623 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9113 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.729 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3723 times | Fri 30 December 2016 | 89.82 (0%) | 101.28 | 88.49 - 101.83 | 0.2178 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.73 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.11 | 40.1 |
| 12 day EMA | 40.08 | 40.06 | 40.05 |
| 20 day EMA | 40.08 | 40.06 | 40.05 |
| 35 day EMA | 40.26 | 40.26 | 40.27 |
| 50 day EMA | 40.47 | 40.48 | 40.49 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.13 | 40.15 |
| 12 day SMA | 40.09 | 40.05 | 40.02 |
| 20 day SMA | 39.95 | 39.93 | 39.9 |
| 35 day SMA | 40.06 | 40.08 | 40.1 |
| 50 day SMA | 40.43 | 40.45 | 40.48 |
| 100 day SMA | 40.73 | 40.74 | 40.75 |
| 150 day SMA | 41.02 | 41.02 | 41.02 |
| 200 day SMA | 41.28 | 41.29 | 41.3 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
