Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.31 and 41.61
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.543333333333 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 41.84 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.49 (-0.55%) | 41.72 | 41.42 - 41.72 | 0.7228 times | Tue 25 August 2026 | 41.72 (0.6%) | 41.58 | 41.35 - 41.74 | 0.7956 times | Mon 24 August 2026 | 41.47 (-0.05%) | 41.43 | 41.39 - 41.57 | 1.6674 times | Fri 21 August 2026 | 41.49 (0.07%) | 41.53 | 41.46 - 41.57 | 0.8165 times | Thu 20 August 2026 | 41.46 (-0.17%) | 41.32 | 41.24 - 41.58 | 1.5812 times | Wed 19 August 2026 | 41.53 (1.02%) | 41.38 | 41.38 - 41.55 | 1.3377 times | Tue 18 August 2026 | 41.11 (-0.27%) | 41.07 | 40.95 - 41.18 | 0.8416 times | Mon 17 August 2026 | 41.22 (0.05%) | 41.23 | 41.15 - 41.40 | 0.6266 times | Fri 14 August 2026 | 41.20 (-0.22%) | 41.42 | 41.10 - 41.43 | 0.517 times | Thu 13 August 2026 | 41.29 (0.24%) | 41.26 | 41.26 - 41.40 | 1.0934 times | Wed 12 August 2026 | 41.19 (-0.12%) | 41.49 | 41.16 - 41.49 | 0.9638 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.42 and 41.81
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.49 (0%) | 41.43 | 41.35 - 41.74 | 0.306 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.4998 times | Fri 14 August 2026 | 41.20 (-0.6%) | 41.30 | 41.10 - 41.49 | 0.503 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 1.1861 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 0.9194 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 0.6824 times | Fri 17 July 2026 | 40.77 (-0.17%) | 40.84 | 40.37 - 41.07 | 3.9642 times | Fri 10 July 2026 | 40.84 (-0.49%) | 41.08 | 40.47 - 41.40 | 0.7694 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.5385 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.6312 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.8347 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.21 and 42.03
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.49 (1.17%) | 41.02 | 40.92 - 41.74 | 0.4516 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.2132 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.1185 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.1429 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2482 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6758 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0791 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0079 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5661 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4967 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.738 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.46 and 42.31
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 41.626666666667 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.49 (-0.41%) | 41.63 | 40.27 - 43.12 | 1.1666 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.5001 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5449 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.5937 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0332 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8115 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.2913 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9322 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7458 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3808 times | Fri 30 December 2016 | 89.82 (0%) | 99.49 | 88.49 - 102.17 | 0.3252 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.52 | 41.42 |
| 12 day EMA | 41.41 | 41.39 | 41.33 |
| 20 day EMA | 41.3 | 41.28 | 41.23 |
| 35 day EMA | 41.23 | 41.21 | 41.18 |
| 50 day EMA | 41.12 | 41.11 | 41.09 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.53 | 41.41 |
| 12 day SMA | 41.37 | 41.34 | 41.32 |
| 20 day SMA | 41.33 | 41.29 | 41.23 |
| 35 day SMA | 41.05 | 41.02 | 40.99 |
| 50 day SMA | 41.05 | 41.05 | 41.04 |
| 100 day SMA | 41.34 | 41.33 | 41.33 |
| 150 day SMA | 41.57 | 41.57 | 41.57 |
| 200 day SMA | 41.65 | 41.65 | 41.65 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
