Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.19 and 41.42
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.236666666667 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.47 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.28 (0.66%) | 41.14 | 41.10 - 41.33 | 0.2107 times | Fri 15 May 2026 | 41.01 (-1.2%) | 41.27 | 40.90 - 41.27 | 1.9474 times | Thu 14 May 2026 | 41.51 (-0.55%) | 41.64 | 41.48 - 41.73 | 1.6428 times | Wed 13 May 2026 | 41.74 (0.07%) | 41.78 | 41.56 - 41.79 | 0.1155 times | Tue 12 May 2026 | 41.71 (-0.86%) | 41.95 | 41.60 - 41.95 | 0.6742 times | Mon 11 May 2026 | 42.07 (-0.47%) | 42.26 | 42.03 - 42.26 | 0.265 times | Fri 08 May 2026 | 42.27 (0.5%) | 42.24 | 42.18 - 42.30 | 0.3846 times | Thu 07 May 2026 | 42.06 (-0.28%) | 42.32 | 42.01 - 42.33 | 0.1657 times | Wed 06 May 2026 | 42.18 (0.96%) | 42.24 | 42.09 - 42.49 | 2.2836 times | Tue 05 May 2026 | 41.78 (0.36%) | 41.74 | 41.66 - 41.84 | 2.3107 times | Mon 04 May 2026 | 41.63 (-0.45%) | 41.82 | 41.52 - 41.83 | 0.3409 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.19 and 41.42
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.28 (0.66%) | 41.14 | 41.10 - 41.33 | 0.0513 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 1.1307 times | Fri 08 May 2026 | 42.27 (1.08%) | 41.82 | 41.52 - 42.49 | 1.3353 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 4.4919 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.4739 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.4382 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.4932 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 0.854 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.4341 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.2975 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 42.12 | 0.3409 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.3 and 41.89
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.28 (-1.43%) | 41.98 | 40.90 - 42.49 | 1.6993 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.3953 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7555 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.2063 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.1268 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6328 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5552 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.825 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.2262 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5777 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.1725 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.44 and 42.2
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 41.586666666667 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.28 (-0.91%) | 41.63 | 40.36 - 43.12 | 0.7556 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.5699 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5703 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6678 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0812 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8493 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3513 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9756 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7805 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3985 times | Fri 30 December 2016 | 89.82 (0%) | 94.82 | 88.49 - 102.17 | 0.4861 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.97 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.5 | 41.75 |
| 12 day EMA | 41.63 | 41.69 | 41.81 |
| 20 day EMA | 41.68 | 41.72 | 41.79 |
| 35 day EMA | 41.63 | 41.65 | 41.69 |
| 50 day EMA | 41.59 | 41.6 | 41.62 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.61 | 41.86 |
| 12 day SMA | 41.76 | 41.81 | 41.83 |
| 20 day SMA | 41.73 | 41.77 | 41.82 |
| 35 day SMA | 41.63 | 41.61 | 41.6 |
| 50 day SMA | 41.52 | 41.53 | 41.56 |
| 100 day SMA | 41.86 | 41.86 | 41.88 |
| 150 day SMA | 41.97 | 41.97 | 41.98 |
| 200 day SMA | 42.07 | 42.07 | 42.08 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
