ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 39.63 and 39.96

Intraday Target 139.36
Intraday Target 239.56
Intraday Target 339.686666666667
Intraday Target 439.89
Intraday Target 540.02

Daily price and volume Ishares International

Date Closing Open Range Volume
Mon 05 October 2026 39.77 (-0.1%) 39.49 39.48 - 39.81 1.5842 times
Fri 02 October 2026 39.81 (0.4%) 39.86 39.70 - 39.92 0.5365 times
Thu 01 October 2026 39.65 (-0.3%) 39.75 39.55 - 39.75 0.8282 times
Wed 30 September 2026 39.77 (-0.23%) 39.97 39.73 - 40.01 1.6725 times
Tue 29 September 2026 39.86 (-0.05%) 39.78 39.69 - 39.99 2.3692 times
Mon 28 September 2026 39.88 (-0.57%) 40.01 39.72 - 40.01 0.4712 times
Fri 25 September 2026 40.11 (0.33%) 40.14 40.00 - 40.21 0.4264 times
Thu 24 September 2026 39.98 (-0.3%) 39.96 39.90 - 40.15 0.4635 times
Wed 23 September 2026 40.10 (-1.21%) 40.52 39.98 - 40.52 0.9928 times
Tue 22 September 2026 40.59 (-0.02%) 40.82 40.39 - 40.82 0.6555 times
Mon 21 September 2026 40.60 (0.17%) 40.48 40.48 - 40.75 0.5837 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 39.63 and 39.96

Weekly Target 139.36
Weekly Target 239.56
Weekly Target 339.686666666667
Weekly Target 439.89
Weekly Target 540.02

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Mon 05 October 2026 39.77 (-0.1%) 39.49 39.48 - 39.81 0.3205 times
Fri 02 October 2026 39.81 (-0.75%) 40.01 39.55 - 40.01 1.1889 times
Fri 25 September 2026 40.11 (-1.04%) 40.48 39.90 - 40.82 0.6315 times
Fri 18 September 2026 40.53 (-0.95%) 40.51 40.31 - 40.85 4.2605 times
Fri 11 September 2026 40.92 (-1.11%) 41.39 40.91 - 41.98 0.5868 times
Fri 04 September 2026 41.38 (0.44%) 41.22 40.92 - 41.50 0.3479 times
Fri 28 August 2026 41.20 (-0.7%) 41.43 41.15 - 41.74 0.4411 times
Fri 21 August 2026 41.49 (0.7%) 41.23 40.95 - 41.58 0.5076 times
Fri 14 August 2026 41.20 (-0.6%) 41.30 41.10 - 41.49 0.5107 times
Fri 07 August 2026 41.45 (1.07%) 41.02 40.92 - 41.59 1.2045 times
Fri 31 July 2026 41.01 (1.41%) 40.49 40.33 - 41.18 0.9336 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.63 and 40.07

Monthly Target 139.28
Monthly Target 239.53
Monthly Target 339.723333333333
Monthly Target 439.97
Monthly Target 540.16

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Mon 05 October 2026 39.77 (0%) 39.75 39.48 - 39.92 0.1036 times
Wed 30 September 2026 39.77 (-3.49%) 40.98 39.69 - 41.98 1.159 times
Mon 31 August 2026 41.21 (0.49%) 41.02 40.92 - 41.74 0.4734 times
Fri 31 July 2026 41.01 (-0.05%) 40.96 40.27 - 41.40 1.1815 times
Tue 30 June 2026 41.03 (-2.26%) 41.88 40.81 - 41.96 1.0893 times
Fri 29 May 2026 41.98 (0.24%) 41.98 40.81 - 42.49 2.0869 times
Thu 30 April 2026 41.88 (2%) 41.19 40.60 - 42.39 1.2155 times
Tue 31 March 2026 41.06 (-4.49%) 42.59 40.36 - 42.94 0.6582 times
Fri 27 February 2026 42.99 (1.37%) 42.40 42.14 - 43.12 1.0509 times
Fri 30 January 2026 42.41 (1.8%) 41.63 41.45 - 42.98 0.9816 times
Wed 31 December 2025 41.66 (-1.05%) 42.01 41.33 - 42.41 0.5513 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IGOV are 37.81 and 41.45

Yearly Target 137.15
Yearly Target 238.46
Yearly Target 340.79
Yearly Target 442.1
Yearly Target 544.43

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Mon 05 October 2026 39.77 (-4.54%) 41.63 39.48 - 43.12 1.3175 times
Wed 31 December 2025 41.66 (8.43%) 38.75 37.30 - 43.39 1.4745 times
Tue 31 December 2024 38.42 (-7.04%) 40.93 38.16 - 42.28 0.5356 times
Fri 29 December 2023 41.33 (5.57%) 39.22 36.54 - 41.93 1.5664 times
Fri 30 December 2022 39.15 (-22.15%) 50.11 35.47 - 50.47 1.0155 times
Fri 31 December 2021 50.29 (-9.6%) 55.85 49.74 - 55.97 0.7976 times
Thu 31 December 2020 55.63 (10.88%) 50.14 45.22 - 55.82 1.2692 times
Tue 31 December 2019 50.17 (3.51%) 48.43 48.21 - 51.68 0.9163 times
Mon 31 December 2018 48.47 (-2.4%) 49.95 47.02 - 52.06 0.733 times
Wed 27 December 2017 49.66 (-44.71%) 88.54 48.33 - 100.99 0.3743 times
Fri 30 December 2016 89.82 (0%) 100.48 88.49 - 102.17 0.2615 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period DMA value
5 day DMA 39.77
12 day DMA 40.05
20 day DMA 40.37
35 day DMA 40.78
50 day DMA 40.89
100 day DMA 41.02
150 day DMA 41.21
200 day DMA 41.45

EMA (exponential moving average) of Ishares International IGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8139.8339.84
12 day EMA40.0540.140.15
20 day EMA40.2740.3240.37
35 day EMA40.5240.5640.6
50 day EMA40.7440.7840.82

SMA (simple moving average) of Ishares International IGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.7939.85
12 day SMA40.0540.1240.16
20 day SMA40.3740.4540.53
35 day SMA40.7840.8340.87
50 day SMA40.8940.940.91
100 day SMA41.0241.0441.06
150 day SMA41.2141.2341.25
200 day SMA41.4541.4741.48

Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top