Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.44 and 40.64
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.596666666667 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 40.8 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.55 (-0.07%) | 40.72 | 40.52 - 40.72 | 0.2897 times | Tue 21 July 2026 | 40.58 (-0.25%) | 40.54 | 40.54 - 40.72 | 0.5499 times | Mon 20 July 2026 | 40.68 (-0.22%) | 40.68 | 40.61 - 40.75 | 0.1464 times | Fri 17 July 2026 | 40.77 (-0.2%) | 40.63 | 40.63 - 40.88 | 0.1798 times | Thu 16 July 2026 | 40.85 (-0.37%) | 40.71 | 40.54 - 40.93 | 6.4181 times | Wed 15 July 2026 | 41.00 (0.51%) | 40.58 | 40.58 - 41.07 | 1.5239 times | Tue 14 July 2026 | 40.79 (0.52%) | 40.67 | 40.67 - 40.98 | 0.2749 times | Mon 13 July 2026 | 40.58 (-0.64%) | 40.84 | 40.37 - 40.84 | 0.3592 times | Fri 10 July 2026 | 40.84 (0.27%) | 40.87 | 40.72 - 40.95 | 0.1001 times | Thu 09 July 2026 | 40.73 (0.17%) | 40.70 | 40.70 - 41.09 | 0.158 times | Wed 08 July 2026 | 40.66 (-0.22%) | 40.54 | 40.47 - 40.67 | 0.4399 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.42 and 40.65
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.606666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.55 (-0.54%) | 40.68 | 40.52 - 40.75 | 0.2927 times | Fri 17 July 2026 | 40.77 (-0.17%) | 40.84 | 40.37 - 41.07 | 2.5991 times | Fri 10 July 2026 | 40.84 (-0.49%) | 41.08 | 40.47 - 41.40 | 0.5045 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.353 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.4138 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.5473 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 1.7833 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 1.194 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.5153 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.797 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 1.2541 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 39.95 and 40.98
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.55 (-1.17%) | 40.96 | 40.37 - 41.40 | 0.9964 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.11 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.1264 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2386 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6707 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0708 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0002 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5617 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4929 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7323 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0885 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.08 and 41.84
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 41.343333333333 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.55 (-2.66%) | 41.63 | 40.36 - 43.12 | 1.0898 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.5132 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5496 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6075 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0422 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8186 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3025 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9403 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7523 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3841 times | Fri 30 December 2016 | 89.82 (0%) | 97.67 | 88.49 - 102.17 | 0.3612 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.21 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.71 | 40.77 |
| 12 day EMA | 40.75 | 40.79 | 40.83 |
| 20 day EMA | 40.86 | 40.89 | 40.92 |
| 35 day EMA | 41.03 | 41.06 | 41.09 |
| 50 day EMA | 41.22 | 41.25 | 41.28 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.78 | 40.82 |
| 12 day SMA | 40.73 | 40.77 | 40.81 |
| 20 day SMA | 40.84 | 40.86 | 40.88 |
| 35 day SMA | 41.06 | 41.09 | 41.13 |
| 50 day SMA | 41.21 | 41.25 | 41.28 |
| 100 day SMA | 41.42 | 41.44 | 41.46 |
| 150 day SMA | 41.67 | 41.68 | 41.69 |
| 200 day SMA | 41.81 | 41.82 | 41.83 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
