Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares International Treasury Bond ETF IGOV technical analysis buy or sell
Munafa technical analysis IShares International Treasury Bond ETF IGOV technical analysis buy or sell Analysis of IShares International Treasury Bond ETF IGOV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 41.38 | 41.30 | 41.42 | 41.27 |
| 03 Mon Aug | 41.24 | 41.02 | 41.29 | 40.92 |
| 31 Fri Jul | 41.01 | 41.04 | 41.08 | 40.79 |
| 30 Thu Jul | 41.15 | 40.82 | 41.18 | 40.69 |
| 29 Wed Jul | 40.68 | 40.66 | 40.77 | 40.46 |
Stock of IShares International Treasury Bond ETF closed at 41.38 and it opened at 41.30
It moved inside a range of 41.27 and 41.42
52 week High is 43.39 and 52 week Low is 40.27
Financial Year High is 42.49 and Low is 40.27
This year High is 43.12 and Low is 40.27
IShares International Treasury Bond ETF IGOV Daily Analysis to buy or sell
As per my analysis of IShares International Treasury Bond ETF IGOV, 12 day returns for IShares International Treasury Bond ETF IGOV have been positive, with total returns of 0.8, which is 1.97% with investment starting at 40.58.
An investment of 100,000 bucks in IShares International Treasury Bond ETF would have become 101970 bucks today.
IShares International Treasury Bond ETF IGOV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
IShares International Treasury Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares International Treasury Bond ETF IGOV at this time.
It appears as if IShares International Treasury Bond ETF IGOV gave a large move recently.
Stock of IShares International Treasury Bond ETF (IGOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IShares International Treasury Bond ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.4, for a target of 41 or 40.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares International Treasury Bond ETF IGOV
Candle stick analysis of IShares International Treasury Bond ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
IShares International Treasury Bond ETF is moving towards a high expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.7
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.1
IShares International Treasury Bond ETF is moving towards a high expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.9
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.3
IShares International Treasury Bond ETF is moving towards a high expiry
IShares International Treasury Bond ETF is forming a DOJI candle
IShares International Treasury Bond ETF IGOV Weekly Analysis to buy or sell
As per my analysis of IShares International Treasury Bond ETF IGOV, 12 week returns for IShares International Treasury Bond ETF IGOV have been negative, with total returns of -0.59999999999999, which is -1.43% with investment starting at 41.98.
An investment of 100,000 bucks in IShares International Treasury Bond ETF would have become 98570 bucks today.
IShares International Treasury Bond ETF IGOV moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.72% of returns per week.
Weekly Candle Stick analysis of IShares International Treasury Bond ETF IGOV
Candle stick analysis of IShares International Treasury Bond ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.7
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.5
IShares International Treasury Bond ETF is moving towards a low expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2
IShares International Treasury Bond ETF is moving towards a low expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.6
IShares International Treasury Bond ETF is moving towards a high expiry
IShares International Treasury Bond ETF IGOV Monthly Analysis to buy or sell
As per my analysis of IShares International Treasury Bond ETF IGOV, 12 month returns for IShares International Treasury Bond ETF IGOV have been negative, with total returns of -0.96, which is -2.27% with investment starting at 42.34.
An investment of 100,000 bucks in IShares International Treasury Bond ETF would have become 97730 bucks today.
IShares International Treasury Bond ETF IGOV moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.45% of returns per month.
Monthly Candle Stick analysis of IShares International Treasury Bond ETF IGOV
Candle stick analysis of IShares International Treasury Bond ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0.8
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.2
IShares International Treasury Bond ETF is moving towards a low expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 1.6
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 4.5
IShares International Treasury Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares International Treasury Bond ETF IGOV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
