NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB PriceVolume indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume historical values NASDAQ

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.34
Daily Resistance: 53.49
5 Day DMA Moving Average is 53.51
20 Day DMA Moving Average is 53.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0.17%	53.52	53.44	53.54	53.39	0.66 times
Fri 24 Apr 2026	0.09%	53.47	53.53	53.59	53.41	1.58 times
Thu 23 Apr 2026	-0.21%	53.59	53.48	53.63	53.37	0.6 times
Wed 22 Apr 2026	0.15%	53.65	53.59	53.68	53.58	0.84 times
Tue 21 Apr 2026	-0.35%	53.61	53.51	53.67	53.51	2.44 times
Mon 20 Apr 2026	-0.02%	53.71	53.70	53.72	53.61	1.07 times
Fri 17 Apr 2026	0.51%	53.72	53.71	53.79	53.66	1.03 times
Thu 16 Apr 2026	-0.28%	53.64	53.44	53.64	53.43	0.93 times
Wed 15 Apr 2026	-0.07%	53.60	53.59	53.60	53.53	0.91 times
Tue 14 Apr 2026	0.28%	53.52	53.63	53.65	53.48	0.87 times

Volume is calculated using 10 day average volume

NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB PriceVolume indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB PriceVolume indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators PriceVolume historical values NASDAQ

IShares Intermediate-Term Corporate Bond ETF IGIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Intermediate-Term Corporate Bond ETF IGIB is: 1341350 M

Current day volume is 1.107 times compared to averaged volume IShares Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of IShares Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
53.44	-0.17%	-0.15%	1.107 times
53.53	0.09%	0.11%	2.641 times
53.48	-0.21%	-0.21%	1.008 times
53.59	0.15%	-0.11%	1.404 times
53.51	-0.35%	-0.19%	4.079 times
53.70	-0.02%	-0.02%	1.781 times
53.71	0.51%	-0.02%	1.721 times
53.44	-0.28%	-0.37%	1.553 times
53.59	-0.07%	-0.02%	1.524 times
53.63	0.28%	0.21%	1.457 times

Price to volume Charts of IShares Intermediate-Term Corporate Bond ETF IGIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day