NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values NASDAQ

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.83
Daily Resistance: 53.97
5 Day DMA Moving Average is 54
20 Day DMA Moving Average is 53.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.24%	54.00	53.90	54.03	53.89	2.34 times
Thu 15 Jan 2026	-0.15%	54.13	54.03	54.14	54.02	1.81 times
Wed 14 Jan 2026	0.17%	54.05	54.11	54.13	54.04	1.62 times
Tue 13 Jan 2026	0.19%	54.02	54.02	54.05	53.96	1.72 times
Mon 12 Jan 2026	-0.09%	53.91	53.92	53.98	53.88	1.15 times
Fri 09 Jan 2026	0.13%	53.92	53.97	54.01	53.88	1.42 times
Thu 08 Jan 2026	-0.19%	53.91	53.90	53.94	53.88	1.54 times
Wed 07 Jan 2026	0.02%	54.10	54.00	54.10	53.98	1.65 times
Tue 06 Jan 2026	0%	53.95	53.99	54.00	53.88	1.41 times
Mon 05 Jan 2026	0.24%	53.94	53.99	54.01	53.88	1.4 times

Volume is calculated using 10 day average volume

NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values NASDAQ

IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Intermediate-Term Corporate Bond ETF IGIB

12,26,9 day IShares Intermediate-Term Corporate Bond ETF IGIB MACD is: 53.98, 53.96, 0.019999999999996

According to MACD indicator, Prices of IShares Intermediate-Term Corporate Bond ETF IGIB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Intermediate-Term Corporate Bond ETF IGIB are:

53.98, 53.96, 0.019999999999996
53.99, 53.97, 0.020000000000003
53.98, 53.97, 0.009999999999998
53.96, 53.96, 0
53.95, 53.96, -0.009999999999998
53.96, 53.96, 0
53.96, 53.96, 0
53.97, 53.96, 0.009999999999998
53.96, 53.96, 0
53.95, 53.96, -0.009999999999998

MACD charts of IShares Intermediate-Term Corporate Bond ETF IGIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.