NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values NASDAQ

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 52.07
Daily Resistance: 52.35
5 Day DMA Moving Average is 52.35
20 Day DMA Moving Average is 52.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.38%	52.41	52.21	52.48	52.20	1.99 times
Thu 27 Aug 2026	-0.06%	52.42	52.41	52.45	52.37	1.37 times
Wed 26 Aug 2026	-0.08%	52.39	52.44	52.44	52.36	1.02 times
Tue 25 Aug 2026	0.5%	52.37	52.48	52.49	52.35	1.09 times
Mon 24 Aug 2026	0.15%	52.20	52.22	52.27	52.20	1.06 times
Fri 21 Aug 2026	-0.1%	52.17	52.14	52.18	52.11	0.97 times
Thu 20 Aug 2026	-0.38%	52.19	52.19	52.27	52.16	0.84 times
Wed 19 Aug 2026	0.4%	52.37	52.39	52.39	52.25	0.94 times
Tue 18 Aug 2026	0.08%	52.07	52.18	52.19	52.03	1.82 times
Mon 17 Aug 2026	-0.23%	52.21	52.14	52.25	52.12	0.89 times

Volume is calculated using 10 day average volume

NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values NASDAQ

IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Intermediate-Term Corporate Bond ETF IGIB

12,26,9 day IShares Intermediate-Term Corporate Bond ETF IGIB MACD is: 52.31, 52.35, -0.039999999999999

According to MACD indicator, Prices of IShares Intermediate-Term Corporate Bond ETF IGIB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Intermediate-Term Corporate Bond ETF IGIB are:

52.31, 52.35, -0.039999999999999
52.33, 52.36, -0.030000000000001
52.31, 52.36, -0.049999999999997
52.29, 52.35, -0.060000000000002
52.25, 52.34, -0.090000000000003
52.25, 52.35, -0.1
52.27, 52.37, -0.099999999999994
52.28, 52.38, -0.1
52.26, 52.38, -0.12
52.28, 52.4, -0.12

MACD charts of IShares Intermediate-Term Corporate Bond ETF IGIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.