ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ

Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ

  • Daily Support: 84.24
  • Daily Resistance: 87.57
  • 5 Day DMA Moving Average is 88.45
  • 20 Day DMA Moving Average is 92.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -0.83% 87.55 86.35 88.78 85.450.94 times
Fri 06 Feb 2026 -1.44% 88.77 87.07 89.26 86.531.12 times
Thu 05 Feb 2026 -2.73% 90.98 88.34 91.20 87.930.66 times
Wed 04 Feb 2026 1.26% 90.74 90.82 91.68 89.100.58 times
Tue 03 Feb 2026 -4.35% 93.47 89.69 93.88 88.050.73 times
Mon 02 Feb 2026 0.56% 92.70 93.77 94.40 91.820.63 times
Fri 30 Jan 2026 2.44% 90.97 93.25 93.34 90.140.74 times
Thu 29 Jan 2026 -1.49% 92.92 91.03 93.90 89.980.74 times
Wed 28 Jan 2026 -1.19% 93.86 92.41 95.20 91.430.65 times
Tue 27 Jan 2026 -1.32% 94.76 93.52 94.76 93.400.46 times

Volume is calculated using 10 day average volume

NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ

ICF International, Inc. ICFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICF International, Inc. ICFI is: 303120 M

Current day volume is 0.518 times compared to averaged volume ICF International, Inc. has

Historical price to volume measure of ICF International, Inc. is:

Price Percent Change Percent change within day Volume change
86.35-0.83%-1.37%0.518 times
87.07-1.44%-1.92%0.615 times
88.34-2.73%-2.9%0.36 times
90.821.26%0.09%0.316 times
89.69-4.35%-4.04%0.4 times
93.770.56%1.15%0.345 times
93.252.44%2.51%0.409 times
91.03-1.49%-2.03%0.404 times
92.41-1.19%-1.54%0.355 times
93.52-1.32%-1.31%0.25 times

Price to volume Charts of ICF International, Inc. ICFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ

These are NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ ICF International, Inc. ICFI PriceVolume indicator, ICF International, Inc. ICFI indicators PriceVolume technical analysis, ICF International, Inc. ICFI indicators PriceVolume free charts, ICF International, Inc. ICFI indicators PriceVolume historical values NASDAQ

 

Back to top