Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ
Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Himax Technologies, Inc. HIMX RSI indicator technical analysis
- Himax Technologies, Inc. HIMX CCI indicator technical analysis
- Himax Technologies, Inc. HIMX ADX indicator technical analysis
- Himax Technologies, Inc. HIMX MACD indicator technical analysis
- Himax Technologies, Inc. HIMX BollingerBands indicator technical analysis
- Himax Technologies, Inc. HIMX Stochastics indicator technical analysis
- Himax Technologies, Inc. HIMX MA indicator technical analysis
- Himax Technologies, Inc. HIMX PriceVolume indicator technical analysis
- Daily Support: 14.12
- Daily Resistance: 15.39
- 5 Day DMA Moving Average is 15.32
- 20 Day DMA Moving Average is 18.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Jun 2026 | 1.25% | 14.53 | 14.57 | 14.93 | 13.66 | 2.27 times |
| Fri 26 Jun 2026 | -4.7% | 14.53 | 14.39 | 14.63 | 14.16 | 3.38 times |
| Thu 25 Jun 2026 | -4.07% | 16.60 | 15.10 | 16.99 | 14.63 | 3.63 times |
| Wed 24 Jun 2026 | -6.2% | 17.12 | 15.74 | 17.29 | 15.30 | 2.44 times |
| Tue 23 Jun 2026 | -9.49% | 18.00 | 16.78 | 18.00 | 16.68 | 2.8 times |
| Mon 22 Jun 2026 | 2.37% | 18.41 | 18.54 | 18.98 | 17.95 | 3.5 times |
| Thu 18 Jun 2026 | 6.84% | 17.40 | 18.11 | 18.31 | 17.17 | 3.42 times |
| Wed 17 Jun 2026 | 0.95% | 17.23 | 16.95 | 17.77 | 16.90 | 2.36 times |
| Tue 16 Jun 2026 | -5.94% | 17.98 | 16.79 | 17.98 | 16.76 | 2.39 times |
| Mon 15 Jun 2026 | 0.85% | 18.65 | 17.85 | 19.17 | 17.65 | 3.24 times |
Volume is calculated using 10 day average volume
NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ
Himax Technologies, Inc. HIMX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Himax Technologies, Inc. HIMX is: 1424330 M
Current day volume is 1.184 times compared to averaged volume Himax Technologies, Inc. has
Historical price to volume measure of Himax Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.57 | 1.25% | 0.28% | 1.184 times |
| 14.39 | -4.7% | -0.96% | 1.758 times |
| 15.10 | -4.07% | -9.04% | 1.889 times |
| 15.74 | -6.2% | -8.06% | 1.271 times |
| 16.78 | -9.49% | -6.78% | 1.46 times |
| 18.54 | 2.37% | 0.71% | 1.823 times |
| 18.11 | 6.84% | 4.08% | 1.781 times |
| 16.95 | 0.95% | -1.63% | 1.231 times |
| 16.79 | -5.94% | -6.62% | 1.247 times |
| 17.85 | 0.85% | -4.29% | 1.688 times |
Price to volume Charts of Himax Technologies, Inc. HIMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ
These are NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
