ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

  • Daily Support: 14.43
  • Daily Resistance: 14.98
  • 5 Day DMA Moving Average is 13.73
  • 20 Day DMA Moving Average is 13.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 6.25% 14.54 14.61 14.80 14.250.93 times
Thu 06 Aug 2026 3.07% 13.79 13.75 15.10 13.250.86 times
Wed 05 Aug 2026 -5.92% 14.19 13.34 14.35 13.330.77 times
Tue 04 Aug 2026 10.95% 13.60 14.18 14.31 13.501.13 times
Mon 03 Aug 2026 1.75% 12.09 12.78 12.95 12.010.59 times
Fri 31 Jul 2026 0.16% 12.91 12.56 13.20 12.340.56 times
Thu 30 Jul 2026 7.73% 12.20 12.54 12.65 12.150.66 times
Wed 29 Jul 2026 -2.84% 12.01 11.64 12.20 11.390.77 times
Tue 28 Jul 2026 -5.82% 12.06 11.98 12.20 11.550.85 times
Mon 27 Jul 2026 0.79% 12.93 12.72 13.01 12.100.29 times

Volume is calculated using 10 day average volume

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Himax Technologies, Inc. HIMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himax Technologies, Inc. HIMX is: 837349.8 M

Current day volume is 2.479 times compared to averaged volume Himax Technologies, Inc. has

Historical price to volume measure of Himax Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
14.616.25%0.48%2.479 times
13.753.07%-0.29%2.305 times
13.34-5.92%-5.99%2.061 times
14.1810.95%4.26%3.014 times
12.781.75%5.71%1.586 times
12.560.16%-2.71%1.509 times
12.547.73%2.79%1.775 times
11.64-2.84%-3.08%2.067 times
11.98-5.82%-0.66%2.27 times
12.720.79%-1.62%0.78 times

Price to volume Charts of Himax Technologies, Inc. HIMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

These are NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

 

Back to top