ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Stock HIMX - Share Himax Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

  • Daily Support: 20.08
  • Daily Resistance: 21.52
  • 5 Day DMA Moving Average is 22.5
  • 20 Day DMA Moving Average is 20.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Jun 2026 1.4% 19.94 20.35 21.24 19.804.7 times
Fri 05 Jun 2026 -16.17% 23.13 20.07 23.13 19.915.7 times
Thu 04 Jun 2026 -1.03% 23.30 23.94 24.48 21.804.17 times
Wed 03 Jun 2026 0.92% 24.04 24.19 24.90 23.085.73 times
Tue 02 Jun 2026 9.4% 22.54 23.97 25.09 22.207.94 times
Mon 01 Jun 2026 6.46% 21.09 21.91 23.20 20.9910.05 times
Fri 29 May 2026 -1.15% 21.07 20.58 21.60 19.745.13 times
Thu 28 May 2026 0.77% 20.23 20.82 21.18 20.053.47 times
Wed 27 May 2026 -3.5% 20.88 20.66 21.90 20.043.12 times
Tue 26 May 2026 1.76% 21.41 21.41 22.44 20.965.85 times

Volume is calculated using 10 day average volume

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Himax Technologies, Inc. HIMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himax Technologies, Inc. HIMX is: 1238070 M

Current day volume is 2.675 times compared to averaged volume Himax Technologies, Inc. has

Historical price to volume measure of Himax Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
20.351.4%2.06%2.675 times
20.07-16.17%-13.23%3.243 times
23.94-1.03%2.75%2.373 times
24.190.92%0.62%3.26 times
23.979.4%6.34%4.519 times
21.916.46%3.89%5.723 times
20.58-1.15%-2.33%2.919 times
20.820.77%2.92%1.973 times
20.66-3.5%-1.05%1.778 times
21.411.76%0%3.33 times

Price to volume Charts of Himax Technologies, Inc. HIMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

These are NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Himax Technologies, Inc. HIMX PriceVolume indicator, Himax Technologies, Inc. HIMX indicators PriceVolume technical analysis, Himax Technologies, Inc. HIMX indicators PriceVolume free charts, Himax Technologies, Inc. HIMX indicators PriceVolume historical values NASDAQ

 

Back to top